ZAMA
ZAMA · 美元计价
$0.06825
-1.37%
≈ ￥0.45045
(-$0.00)
更新于 2026-11-03 08:20:01
24H 最高$0.07112
24H 最低$0.06682
今日开盘$0.0692
24H 成交量$305.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP
|
$1.2539 | $1.26 | $1.24 | $9,410.01万 | $788.35亿 | 0.89% |
| 656 |
BELBella Protocol
|
$0.0968 | $0.1006 | $0.0959 | $6.85万 | $700.50万 | -2.42% |
| 150 |
PARTIParticle Network
|
$0.0446 | $0.0477 | $0.0431 | $118.85万 | $1,031.40万 | 0.45% |
| 189 |
KITEKite
|
$0.1171 | $0.1229 | $0.1127 | $87.24万 | $2.05亿 | -4.10% |
| 294 |
ADXAdEx
|
$0.0561 | $0.0628 | $0.0542 | $47.88万 | $786.23万 | -1.58% |
| 116 |
JSTJUST
|
$0.14093 | $0.14094 | $0.13794 | $185.42万 | $13.80亿 | 1.97% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.87亿 | $712.27亿 | 0.02% |
| 302 |
SOMISomnia
|
$0.1633 | $0.1879 | $0.1613 | $46.80万 | $2,630.34万 | -11.44% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 234 |
AWEAWE Network
|
$0.06426 | $0.06638 | $0.06128 | $64.89万 | $1.25亿 | 3.98% |
| 637 |
GPROBGPROB
|
$1.04 | $1.08 | $0.92 | $9.75万 | — | 9.47% |
| 9 |
BNBBNB
|
$700.57 | $716.00 | $693.77 | $8,145.33万 | $920.29亿 | -1.39% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 536 |
XAIXai Games
|
$0.00673 | $0.00713 | $0.00664 | $17.80万 | $779.83万 | -4.13% |
| 99 |
NBISBNBISB
|
$143.67 | $159.69 | $140.90 | $262.19万 | — | -7.76% |
| 121 |
CAKEPancakeSwap
|
$1.856 | $1.94 | $1.84 | $173.39万 | $5.94亿 | -2.67% |
| 53 |
INJInjective Protocol
|
$7.01 | $7.31 | $6.89 | $751.71万 | $6.83亿 | -1.89% |
| 493 |
1INCH1INCH
|
$0.08 | $0.0826 | $0.079 | $21.37万 | $1.15亿 | -1.84% |
相关站点
共 40 个
BNB _币种排行
AAPLB _币种排行
Solana _比特币
Eigenlayer _数字货币市值
MegaETH _比特币行情
THORChain _币种排行
TSLAB _币种排行
Artificial _加密货币行情
Pendle _比特币行情
LayerZero _以太坊ETH价格
MegaETH _币种排行
TRON _数字货币市值
KORUB _BTC行情
Internet _以太坊ETH价格
SKHYB _BTC行情
Aave _数字货币市值
Aerodrome _比特币行情
Origin _BTC行情
MRVLB _数字货币市值
CRWVB _BTC行情
Pump.fun _比特币行情
TRON _比特币行情
Aster _BTC行情
Uniswap _BTC行情
GOOGLB _比特币行情
BitTensor _数字货币市值
Origin _比特币
AMDB _以太坊ETH价格
United Stables _币种排行
TONToken _BTC行情
USDC _数字货币市值
USD1 _数字货币市值
AMDB _比特币行情
ZAMA _比特币
KORUB _数字货币市值
Lisk _加密货币行情
BFUSD _以太坊ETH价格
Near Protocol _BTC行情
BitTensor _币种排行
Artificial _比特币