ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-03 03:40:01
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP
|
$1.2432 | $1.26 | $1.24 | $8,563.58万 | $788.35亿 | -0.30% |
| 661 |
BELBella Protocol
|
$0.0959 | $0.1006 | $0.0959 | $5.14万 | $700.50万 | -3.52% |
| 145 |
PARTIParticle Network
|
$0.044 | $0.0477 | $0.0431 | $125.99万 | $1,031.40万 | 0.23% |
| 170 |
KITEKite
|
$0.1148 | $0.1235 | $0.1127 | $97.40万 | $2.05亿 | -5.28% |
| 275 |
ADXAdEx
|
$0.0551 | $0.0628 | $0.0542 | $52.96万 | $786.23万 | -5.65% |
| 124 |
JSTJUST
|
$0.13933 | $0.14058 | $0.13785 | $167.00万 | $13.80亿 | 1.00% |
| 570 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.25亿 | $712.27亿 | 0.02% |
| 311 |
SOMISomnia
|
$0.1615 | $0.1879 | $0.1613 | $43.54万 | $2,630.34万 | -11.94% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 187 |
AWEAWE Network
|
$0.06356 | $0.06638 | $0.06128 | $84.86万 | $1.25亿 | 1.21% |
| 669 |
GPROBGPROB
|
$0.93 | $0.97 | $0.92 | $4.17万 | — | -2.11% |
| 9 |
BNBBNB
|
$694.5 | $716.00 | $694.06 | $7,866.02万 | $920.29亿 | -2.02% |
| 336 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 526 |
XAIXai Games
|
$0.00665 | $0.00713 | $0.00664 | $18.07万 | $779.83万 | -4.59% |
| 102 |
NBISBNBISB
|
$142.08 | $159.69 | $141.74 | $238.43万 | — | -8.71% |
| 116 |
CAKEPancakeSwap
|
$1.847 | $1.94 | $1.85 | $182.65万 | $5.94亿 | -3.10% |
| 51 |
INJInjective Protocol
|
$6.92 | $7.31 | $6.91 | $751.42万 | $6.83亿 | -1.80% |
| 467 |
1INCH1INCH
|
$0.079 | $0.0827 | $0.079 | $23.77万 | $1.15亿 | -3.54% |
相关站点
共 40 个
Bubblemaps _BTC行情
NVDAB _数字货币市值
Pudgy Penguins _比特币行情
SKHYB _数字货币市值
Ethereum _币种排行
THORChain _加密货币行情
SNDKB _数字货币市值
Solana _以太坊ETH价格
RedStone _比特币
MSTRB _BTC行情
BNB _BTC行情
USDC _币种排行
SOXLB _加密货币行情
Avalanche _以太坊ETH价格
Hedera _BTC行情
CRCLB _以太坊ETH价格
Holo _数字货币市值
MARSCOIN _比特币
Bitcoin Cash _比特币
Bubblemaps _加密货币行情
Celestia _数字货币市值
Gitcoin _以太坊ETH价格
INTCB _加密货币行情
Hyperliquid _币种排行
XRP _数字货币市值
Caldera _比特币
1000CAT _币种排行
Plasma _BTC行情
Sei _BTC行情
BNB _比特币行情
Ondo _比特币行情
USD1 _数字货币市值
Sui _数字货币市值
Pudgy Penguins _BTC行情
Uniswap _BTC行情
USD1 _币种排行
USDC _比特币
USDC _数字货币市值
Pepe _加密货币行情
RWUSD _比特币