NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-03 05:30:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$292.77万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP
|
$1.2499 | $1.26 | $1.24 | $9,414.07万 | $788.35亿 | -0.09% |
| 660 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $6.03万 | $700.50万 | -3.22% |
| 146 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $124.43万 | $1,031.40万 | 0.90% |
| 176 |
KITEKite
|
$0.1151 | $0.1235 | $0.1127 | $96.43万 | $2.05亿 | -5.58% |
| 283 |
ADXAdEx
|
$0.0554 | $0.0628 | $0.0542 | $51.93万 | $786.23万 | -3.48% |
| 120 |
JSTJUST
|
$0.13993 | $0.14058 | $0.13788 | $175.26万 | $13.80亿 | 1.33% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.87亿 | $712.27亿 | 0.04% |
| 311 |
SOMISomnia
|
$0.1631 | $0.1879 | $0.1613 | $44.66万 | $2,630.34万 | -11.31% |
| 218 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 196 |
AWEAWE Network
|
$0.06346 | $0.06638 | $0.06128 | $80.88万 | $1.25亿 | 1.57% |
| 663 |
GPROBGPROB
|
$0.96 | $0.98 | $0.92 | $5.11万 | — | 1.05% |
| 9 |
BNBBNB
|
$697.67 | $716.00 | $693.77 | $8,200.81万 | $920.29亿 | -1.53% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 528 |
XAIXai Games
|
$0.00671 | $0.00713 | $0.00664 | $18.32万 | $779.83万 | -4.42% |
| 99 |
NBISBNBISB
|
$143.37 | $159.69 | $140.90 | $252.28万 | — | -8.37% |
| 124 |
CAKEPancakeSwap
|
$1.856 | $1.94 | $1.84 | $169.55万 | $5.94亿 | -2.93% |
| 52 |
INJInjective Protocol
|
$6.941 | $7.31 | $6.89 | $756.44万 | $6.83亿 | -2.32% |
| 469 |
1INCH1INCH
|
$0.0798 | $0.0827 | $0.079 | $23.94万 | $1.15亿 | -2.45% |
相关站点
共 40 个
THORChain _比特币
OFFICIAL TRUMP _数字货币市值
DRAMB _比特币行情
Pepe _比特币行情
Avalanche _以太坊ETH价格
TONToken _币种排行
USD1 _比特币
XRP _数字货币市值
TRON _数字货币市值
Stacks _BTC行情
Aave _数字货币市值
Near Protocol _数字货币市值
Worldcoin _比特币
NBISB _数字货币市值
Stellar _加密货币行情
Celo _加密货币行情
Haedal _比特币行情
Aptos _比特币
Ripple USD _比特币
Aave _以太坊ETH价格
BitTensor _数字货币市值
Litecoin _加密货币行情
Arbitrum _BTC行情
EUR _币种排行
Gitcoin _数字货币市值
SOXLB _比特币
AMDB _比特币行情
United Stables _数字货币市值
Sui _比特币
Plasma _比特币行情
Zcash _币种排行
Bitcoin Cash _数字货币市值
1000CAT _比特币
RWUSD _加密货币行情
EUR _以太坊ETH价格
INTWB _比特币
Ripple USD _加密货币行情
TRON _BTC行情
USDC _数字货币市值
USDC _币种排行