dogwifhat
WIF · 美元计价
$0.1705
-3.45%
≈ ￥1.1253
(-$0.01)
更新于 2026-11-03 05:55:01
24H 最高$0.1781
24H 最低$0.1678
今日开盘$0.1766
24H 成交量$80.98万
流通市值$1.69亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP
|
$1.2523 | $1.26 | $1.24 | $9,513.62万 | $788.35亿 | 0.14% |
| 656 |
BELBella Protocol
|
$0.0968 | $0.1006 | $0.0959 | $6.78万 | $700.50万 | -2.71% |
| 146 |
PARTIParticle Network
|
$0.0449 | $0.0477 | $0.0431 | $126.06万 | $1,031.40万 | 1.13% |
| 177 |
KITEKite
|
$0.1158 | $0.1235 | $0.1127 | $94.83万 | $2.05亿 | -5.32% |
| 283 |
ADXAdEx
|
$0.0558 | $0.0628 | $0.0542 | $51.89万 | $786.23万 | -2.62% |
| 120 |
JSTJUST
|
$0.13974 | $0.14058 | $0.13788 | $176.62万 | $13.80亿 | 1.20% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.92亿 | $712.27亿 | 0.04% |
| 312 |
SOMISomnia
|
$0.1652 | $0.1879 | $0.1613 | $44.61万 | $2,630.34万 | -10.12% |
| 217 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 208 |
AWEAWE Network
|
$0.06383 | $0.06638 | $0.06128 | $78.32万 | $1.25亿 | 2.29% |
| 667 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $4.86万 | — | 0.00% |
| 9 |
BNBBNB
|
$700.01 | $716.00 | $693.77 | $8,224.90万 | $920.29亿 | -1.12% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 529 |
XAIXai Games
|
$0.00676 | $0.00713 | $0.00664 | $18.36万 | $779.83万 | -3.84% |
| 99 |
NBISBNBISB
|
$144.62 | $159.69 | $140.90 | $254.95万 | — | -7.73% |
| 125 |
CAKEPancakeSwap
|
$1.867 | $1.94 | $1.84 | $170.25万 | $5.94亿 | -2.30% |
| 52 |
INJInjective Protocol
|
$7.008 | $7.31 | $6.89 | $758.38万 | $6.83亿 | -1.73% |
| 472 |
1INCH1INCH
|
$0.0803 | $0.0827 | $0.079 | $23.75万 | $1.15亿 | -2.19% |
相关站点
共 40 个
Sophon _币种排行
TSLAB _BTC行情
Ripple USD _以太坊ETH价格
First Digital _加密货币行情
Eigenlayer _以太坊ETH价格
QQQB _币种排行
BitTensor _数字货币市值
Artificial _数字货币市值
NFPrompt _比特币行情
EUR _币种排行
Hyperliquid _以太坊ETH价格
Lisk _币种排行
Huma Finance _比特币
THORChain _比特币
Near Protocol _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
EUR _币种排行
Bitcoin _加密货币行情
Artificial _比特币
Sophon _加密货币行情
PAX Gold _比特币行情
Pudgy Penguins _以太坊ETH价格
Ethereum _比特币
USDC _BTC行情
TQQQB _BTC行情
TSLAB _BTC行情
MARSCOIN _以太坊ETH价格
Filecoin _以太坊ETH价格
Uniswap _加密货币行情
CRWVB _比特币行情
Aster _币种排行
United Stables _数字货币市值
SKHYB _数字货币市值
Stellar _加密货币行情
Sui _BTC行情
Uniswap _比特币行情
Sui _加密货币行情
QQQB _BTC行情
Injective _加密货币行情
Haedal _加密货币行情