加密流向
行情总览
WAVES

Waves

WAVES · 美元计价
$1.076
11.97% ≈ ￥7.1016 ($0.12)
更新于 2026-11-03 11:55:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,693.28万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
← 返回行情列表

WAVES 走势

相关币种行情

查看全部行情 →
DODO $0.02169 -3.81% OpenEden $0.05486 -3.89% MakerMKR $1813.7 +0.76% COHRB $202.06 -7.01% Wrapped BitcoinWBTC $76829.08 -2.19% MoboxMBOX $0.0021 -16.00% iExec RLC $0.4518 -2.29% AVGOB $324.97 -2.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
8 XRP XRPXRP $1.2529 $1.26 $1.24 $9,143.01万 $788.35亿 -0.67%
654 BEL BELBella Protocol $0.0961 $0.1005 $0.0954 $7.31万 $700.50万 -4.38%
173 PARTI PARTIParticle Network $0.0445 $0.0466 $0.0431 $97.28万 $1,031.40万 -2.20%
189 KITE KITEKite $0.1164 $0.1215 $0.1127 $87.46万 $2.05亿 -3.88%
298 ADX ADXAdEx $0.0567 $0.0628 $0.0542 $48.06万 $786.23万 -1.05%
113 JST JSTJUST $0.14111 $0.14162 $0.13855 $200.05万 $13.80亿 1.49%
580 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $291.59万 -4.50%
438 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
1 USDC USDCUSDC $1.0012 $1.00 $1.00 $16.36亿 $712.27亿 0.03%
281 SOMI SOMISomnia $0.1592 $0.1863 $0.1578 $52.65万 $2,630.34万 -14.50%
210 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $84.61万 -57.14%
257 AWE AWEAWE Network $0.06357 $0.06638 $0.06235 $57.74万 $1.25亿 1.91%
560 GPROB GPROBGPROB $1.09 $1.12 $0.92 $15.66万 — 14.74%
9 BNB BNBBNB $697.37 $715.03 $693.77 $7,648.56万 $920.29亿 -2.36%
347 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $684.84万 -4.95%
521 XAI XAIXai Games $0.00663 $0.0071 $0.00655 $18.94万 $779.83万 -6.49%
98 NBISB NBISBNBISB $142.28 $159.69 $140.90 $265.60万 — -10.77%
130 CAKE CAKEPancakeSwap $1.845 $1.94 $1.83 $159.58万 $5.94亿 -4.55%
45 INJ INJInjective Protocol $6.957 $7.31 $6.82 $906.14万 $6.83亿 -3.90%
486 1INCH 1INCH1INCH $0.0793 $0.0824 $0.079 $21.54万 $1.15亿 -3.76%

相关站点

共 40 个
XRP _币种排行 TONToken _以太坊ETH价格 MRVLB _币种排行 BFUSD _BTC行情 Gram _数字货币市值 Near Protocol _比特币行情 Avalanche _比特币 Arbitrum _数字货币市值 Chainlink _以太坊ETH价格 RedStone _数字货币市值 Celestia _比特币行情 TRON _币种排行 SNXXB _数字货币市值 Plasma _加密货币行情 Pendle _数字货币市值 USDC _比特币 BNB _BTC行情 Pudgy Penguins _数字货币市值 Avalanche _数字货币市值 Tether Gold _比特币行情 BFUSD _BTC行情 BNCB _BTC行情 SKHYB _BTC行情 XRP _比特币行情 TRON _比特币行情 Celestia _币种排行 Huma Finance _以太坊ETH价格 XRP _币种排行 Eigenlayer _数字货币市值 BNB _以太坊ETH价格 Pepe _加密货币行情 Holo _比特币 Ethena _数字货币市值 Filecoin _比特币 SNDKB _加密货币行情 1000CAT _以太坊ETH价格 Initia _币种排行 USD1 _比特币行情 Bitcoin Cash _BTC行情 Caldera _比特币