USARB
USARB · 美元计价
$8.94
-7.26%
≈ ￥59.004
(-$0.70)
更新于 2026-11-03 04:35:01
24H 最高$9.89
24H 最低$8.88
今日开盘$9.64
24H 成交量$11.29万
流通市值—
24H 涨跌额(-$0.70)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP
|
$1.25 | $1.26 | $1.24 | $8,994.57万 | $788.35亿 | -0.10% |
| 662 |
BELBella Protocol
|
$0.0967 | $0.1006 | $0.0959 | $5.38万 | $700.50万 | -2.72% |
| 146 |
PARTIParticle Network
|
$0.044 | $0.0477 | $0.0431 | $123.73万 | $1,031.40万 | -0.90% |
| 172 |
KITEKite
|
$0.1154 | $0.1235 | $0.1127 | $96.42万 | $2.05亿 | -4.79% |
| 272 |
ADXAdEx
|
$0.0556 | $0.0628 | $0.0542 | $53.59万 | $786.23万 | -4.30% |
| 124 |
JSTJUST
|
$0.13958 | $0.14058 | $0.13788 | $170.27万 | $13.80亿 | 1.12% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.67亿 | $712.27亿 | 0.03% |
| 315 |
SOMISomnia
|
$0.1626 | $0.1879 | $0.1613 | $43.78万 | $2,630.34万 | -11.34% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 192 |
AWEAWE Network
|
$0.06392 | $0.06638 | $0.06128 | $82.42万 | $1.25亿 | 2.55% |
| 663 |
GPROBGPROB
|
$0.96 | $0.98 | $0.92 | $5.08万 | — | -1.03% |
| 9 |
BNBBNB
|
$696.65 | $716.00 | $693.77 | $8,041.70万 | $920.29亿 | -1.71% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 521 |
XAIXai Games
|
$0.00669 | $0.00713 | $0.00664 | $18.38万 | $779.83万 | -4.57% |
| 101 |
NBISBNBISB
|
$142.07 | $159.69 | $141.69 | $244.00万 | — | -8.72% |
| 118 |
CAKEPancakeSwap
|
$1.852 | $1.94 | $1.84 | $177.47万 | $5.94亿 | -2.99% |
| 52 |
INJInjective Protocol
|
$6.932 | $7.31 | $6.90 | $754.36万 | $6.83亿 | -2.20% |
| 472 |
1INCH1INCH
|
$0.0796 | $0.0827 | $0.079 | $23.56万 | $1.15亿 | -2.45% |
相关站点
共 40 个
Huma Finance _比特币行情
RWUSD _比特币行情
THORChain _比特币
Pendle _比特币行情
OFFICIAL TRUMP _币种排行
Gitcoin _数字货币市值
BNCB _币种排行
TSLAB _BTC行情
CRCLB _以太坊ETH价格
BitTensor _比特币
MegaETH _BTC行情
Internet _币种排行
Aerodrome _BTC行情
Bitcoin _BTC行情
XRP _BTC行情
Haedal _比特币
Tether Gold _比特币
EUR _币种排行
SNDKB _BTC行情
RWUSD _币种排行
RedStone _BTC行情
BEAMX _币种排行
Hedera _比特币行情
Quant _数字货币市值
Celestia _以太坊ETH价格
Bitcoin _数字货币市值
Origin _比特币
BitTensor _比特币
Pepe _以太坊ETH价格
BNCB _币种排行
Lisk _比特币行情
Bitcoin _比特币行情
Aave _加密货币行情
Pudgy Penguins _BTC行情
United Stables _比特币行情
SNDKB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
TONToken _数字货币市值
Hedera _币种排行
TSLAB _以太坊ETH价格