Uniswap
UNI · 美元计价
$7.139
0.41%
≈ ￥47.1174
($0.03)
更新于 2026-11-04 06:10:01
24H 最高$7.41
24H 最低$6.81
今日开盘$7.11
24H 成交量$4,086.41万
流通市值$44.21亿
24H 涨跌额($0.03)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.2793 | $1.29 | $1.25 | $8,901.62万 | $813.31亿 | 2.36% |
| 661 |
BELBella Protocol
|
$0.0983 | $0.0988 | $0.0951 | $5.04万 | $700.50万 | 1.76% |
| 201 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.044 | $72.88万 | $1,031.40万 | 0.90% |
| 128 |
KITEKite
|
$0.12 | $0.1245 | $0.1107 | $141.22万 | $2.91亿 | 2.13% |
| 268 |
ADXAdEx
|
$0.0543 | $0.0577 | $0.0524 | $50.06万 | $786.23万 | -3.04% |
| 106 |
JSTJUST
|
$0.14287 | $0.143 | $0.13974 | $178.61万 | $11.36亿 | 2.16% |
| 549 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 414 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.17亿 | $707.84亿 | -0.05% |
| 377 |
SOMISomnia
|
$0.167 | $0.1676 | $0.156 | $31.29万 | $2,607.12万 | 1.09% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 402 |
AWEAWE Network
|
$0.06275 | $0.06526 | $0.06266 | $28.70万 | $1.24亿 | -1.66% |
| 487 |
GPROBGPROB
|
$0.97 | $1.12 | $0.94 | $18.26万 | — | 2.11% |
| 9 |
BNB币安币
|
$700.55 | $703.30 | $691.66 | $6,327.60万 | $915.81亿 | 0.10% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 605 |
XAISideShift
|
$0.0068 | $0.00687 | $0.00655 | $10.34万 | $2,868.87万 | 0.74% |
| 99 |
NBISBNBISB
|
$155.57 | $158.53 | $139.40 | $195.31万 | — | 7.25% |
| 115 |
CAKEPancakeSwap
|
$1.908 | $1.91 | $1.82 | $160.54万 | $6.13亿 | 2.42% |
| 42 |
INJInjective
|
$7.249 | $7.43 | $6.82 | $856.49万 | $7.25亿 | 3.50% |
| 516 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.0791 | $16.06万 | $1.15亿 | 1.49% |
相关站点
共 40 个
Huma Finance _数字货币市值
Initia _数字货币市值
以太坊 _比特币
瑞波币 _比特币行情
Avalanche _比特币行情
QQQB _数字货币市值
Celestia _以太坊ETH价格
QQQB _加密货币行情
Holo _比特币行情
USDC _数字货币市值
Ethena _加密货币行情
KORUB _加密货币行情
大零币 _比特币行情
Holo _比特币
Celestia _加密货币行情
EUR _BTC行情
MegaETH _比特币
PAX Gold _加密货币行情
比特现金 _以太坊ETH价格
Celestia _币种排行
莱特币 _BTC行情
Initia _币种排行
Official Trump _币种排行
Saga _数字货币市值
MegaETH _数字货币市值
Arbitrum _数字货币市值
大零币 _比特币行情
Holo _数字货币市值
Gram _BTC行情
EUR _加密货币行情
Quant _加密货币行情
INTWB _币种排行
POL _比特币行情
Holo _加密货币行情
大零币 _比特币行情
KORUB _加密货币行情
以太坊 _加密货币行情
Quant _以太坊ETH价格
Midnight _以太坊ETH价格
KORUB _加密货币行情