加密流向
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-03 10:50:01
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
← 返回行情列表

TON 走势

相关币种行情

查看全部行情 →
Ondo $0.3822 -4.97% 1000CAT $0.001634 +2.96% Ethena USDe $0.9997 +0.01% Pump.fun $0.003929 -6.63% QuantQNT $192.73 -4.28% BEAMX $0.004287 -18.61% LitecoinLTC $53.76 -3.90% OFFICIAL TRUMP $1.601 -6.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
8 XRP XRPXRP $1.2504 $1.26 $1.24 $9,167.50万 $788.35亿 -0.27%
657 BEL BELBella Protocol $0.0957 $0.1006 $0.0956 $7.11万 $700.50万 -3.92%
168 PARTI PARTIParticle Network $0.0442 $0.0466 $0.0431 $100.27万 $1,031.40万 -2.64%
183 KITE KITEKite $0.1164 $0.1217 $0.1127 $89.81万 $2.05亿 -3.96%
290 ADX ADXAdEx $0.0566 $0.0628 $0.0542 $49.61万 $786.23万 -1.22%
113 JST JSTJUST $0.14099 $0.14162 $0.13855 $199.39万 $13.80亿 1.45%
581 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $291.59万 -4.50%
435 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
1 USDC USDCUSDC $1.0012 $1.00 $1.00 $16.77亿 $712.27亿 0.02%
282 SOMI SOMISomnia $0.1589 $0.1875 $0.1586 $51.20万 $2,630.34万 -15.03%
211 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $84.61万 -57.14%
244 AWE AWEAWE Network $0.06474 $0.06638 $0.06128 $61.22万 $1.25亿 5.06%
564 GPROB GPROBGPROB $1.09 $1.12 $0.92 $15.34万 — 14.74%
9 BNB BNBBNB $697.04 $716.00 $693.77 $7,895.53万 $920.29亿 -2.23%
345 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $684.84万 -4.95%
527 XAI XAIXai Games $0.00665 $0.00713 $0.00663 $18.35万 $779.83万 -5.67%
98 NBISB NBISBNBISB $143.74 $159.69 $140.90 $262.72万 — -8.82%
127 CAKE CAKEPancakeSwap $1.842 $1.94 $1.83 $164.47万 $5.94亿 -4.01%
44 INJ INJInjective Protocol $6.876 $7.31 $6.82 $873.81万 $6.83亿 -4.34%
492 1INCH 1INCH1INCH $0.0795 $0.0826 $0.079 $21.50万 $1.15亿 -3.05%

相关站点

共 40 个
Hyperliquid _BTC行情 Worldcoin _币种排行 Nomina _BTC行情 EUR _比特币行情 Huma Finance _BTC行情 Ethereum _比特币 Dogecoin _加密货币行情 Near Protocol _以太坊ETH价格 BNCB _币种排行 MARSCOIN _币种排行 BNCB _比特币行情 RedStone _比特币行情 TRON _加密货币行情 Eigenlayer _币种排行 Pump.fun _BTC行情 Tether Gold _加密货币行情 SOXLB _比特币 LITEB _BTC行情 Chainlink _数字货币市值 Dogecoin _加密货币行情 Stellar _币种排行 LITEB _比特币行情 Near Protocol _加密货币行情 Ethereum _加密货币行情 Lisk _加密货币行情 KORUB _比特币行情 Gitcoin _BTC行情 Solana _以太坊ETH价格 RedStone _比特币 Origin _BTC行情 PAX Gold _数字货币市值 Worldcoin _BTC行情 LITEB _币种排行 Hedera _以太坊ETH价格 Bitcoin Cash _数字货币市值 PAX Gold _BTC行情 Ethena USDe _以太坊ETH价格 KORUB _以太坊ETH价格 SNXXB _比特币 Ripple USD _比特币行情