TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-11-03 06:00:03
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP
|
$1.2528 | $1.26 | $1.24 | $9,523.13万 | $788.35亿 | 0.17% |
| 656 |
BELBella Protocol
|
$0.0968 | $0.1006 | $0.0959 | $6.78万 | $700.50万 | -2.71% |
| 146 |
PARTIParticle Network
|
$0.0449 | $0.0477 | $0.0431 | $126.07万 | $1,031.40万 | 1.13% |
| 176 |
KITEKite
|
$0.117 | $0.1235 | $0.1127 | $96.18万 | $2.05亿 | -4.26% |
| 283 |
ADXAdEx
|
$0.0559 | $0.0628 | $0.0542 | $51.90万 | $786.23万 | -2.61% |
| 120 |
JSTJUST
|
$0.13973 | $0.14058 | $0.13788 | $176.49万 | $13.80亿 | 1.24% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 440 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.94亿 | $712.27亿 | 0.03% |
| 312 |
SOMISomnia
|
$0.165 | $0.1879 | $0.1613 | $44.61万 | $2,630.34万 | -10.23% |
| 218 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 210 |
AWEAWE Network
|
$0.06371 | $0.06638 | $0.06128 | $77.96万 | $1.25亿 | 2.49% |
| 667 |
GPROBGPROB
|
$0.96 | $0.98 | $0.92 | $4.87万 | — | 1.05% |
| 8 |
BNBBNB
|
$699.97 | $716.00 | $693.77 | $8,252.58万 | $920.29亿 | -1.15% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 529 |
XAIXai Games
|
$0.00678 | $0.00713 | $0.00664 | $18.36万 | $779.83万 | -3.69% |
| 99 |
NBISBNBISB
|
$144.62 | $159.69 | $140.90 | $255.03万 | — | -7.84% |
| 125 |
CAKEPancakeSwap
|
$1.865 | $1.94 | $1.84 | $170.43万 | $5.94亿 | -2.31% |
| 52 |
INJInjective Protocol
|
$7.014 | $7.31 | $6.89 | $759.23万 | $6.83亿 | -1.56% |
| 476 |
1INCH1INCH
|
$0.0803 | $0.0827 | $0.079 | $23.46万 | $1.15亿 | -2.07% |
相关站点
共 40 个
RedStone _比特币
Pudgy Penguins _比特币
Injective _币种排行
Arbitrum _比特币
Celo _比特币行情
Lisk _币种排行
Tether Gold _BTC行情
EUR _数字货币市值
Aptos _加密货币行情
Origin _以太坊ETH价格
Hyperliquid _比特币
Sui _比特币行情
Pudgy Penguins _以太坊ETH价格
MRVLB _比特币行情
SKHYB _币种排行
Chainlink _币种排行
LayerZero _加密货币行情
Aave _BTC行情
MegaETH _数字货币市值
INTWB _比特币
First Digital _比特币行情
Haedal _BTC行情
KORUB _以太坊ETH价格
BNB _数字货币市值
Ripple USD _比特币行情
Tether Gold _币种排行
Sophon _币种排行
Cardano _加密货币行情
Litecoin _比特币行情
RWUSD _BTC行情
BNB _币种排行
THORChain _币种排行
Lisk _数字货币市值
KORUB _比特币行情
Avalanche _币种排行
Initia _加密货币行情
NFPrompt _数字货币市值
QQQB _BTC行情
SNXXB _币种排行
Pudgy Penguins _加密货币行情