SUN
SUN · 美元计价
$0.01548
0.91%
≈ ￥0.102168
($0.00)
更新于 2026-11-03 03:50:04
24H 最高$0.01565
24H 最低$0.01521
今日开盘$0.01534
24H 成交量$74.29万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP
|
$1.2433 | $1.26 | $1.24 | $8,729.24万 | $788.35亿 | -0.27% |
| 661 |
BELBella Protocol
|
$0.0959 | $0.1006 | $0.0959 | $5.15万 | $700.50万 | -3.52% |
| 145 |
PARTIParticle Network
|
$0.0441 | $0.0477 | $0.0431 | $125.72万 | $1,031.40万 | 0.46% |
| 171 |
KITEKite
|
$0.115 | $0.1235 | $0.1127 | $97.32万 | $2.05亿 | -5.35% |
| 275 |
ADXAdEx
|
$0.055 | $0.0628 | $0.0542 | $53.01万 | $786.23万 | -5.98% |
| 126 |
JSTJUST
|
$0.13926 | $0.14058 | $0.13785 | $166.96万 | $13.80亿 | 0.88% |
| 572 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.32亿 | $712.27亿 | 0.03% |
| 314 |
SOMISomnia
|
$0.1618 | $0.1879 | $0.1613 | $43.65万 | $2,630.34万 | -11.83% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 189 |
AWEAWE Network
|
$0.06348 | $0.06638 | $0.06128 | $84.76万 | $1.25亿 | 1.04% |
| 669 |
GPROBGPROB
|
$0.93 | $0.97 | $0.92 | $4.35万 | — | -3.13% |
| 9 |
BNBBNB
|
$694.61 | $716.00 | $693.77 | $7,966.81万 | $920.29亿 | -1.97% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 526 |
XAIXai Games
|
$0.00665 | $0.00713 | $0.00664 | $18.11万 | $779.83万 | -4.59% |
| 103 |
NBISBNBISB
|
$141.85 | $159.69 | $141.69 | $238.68万 | — | -8.81% |
| 116 |
CAKEPancakeSwap
|
$1.847 | $1.94 | $1.84 | $182.22万 | $5.94亿 | -2.99% |
| 51 |
INJInjective Protocol
|
$6.914 | $7.31 | $6.90 | $753.48万 | $6.83亿 | -1.99% |
| 470 |
1INCH1INCH
|
$0.079 | $0.0827 | $0.079 | $23.65万 | $1.15亿 | -3.54% |
相关站点
共 40 个
BNB _币种排行
Caldera _加密货币行情
Arbitrum _BTC行情
Ripple USD _BTC行情
Cardano _数字货币市值
BNCB _比特币
GOOGLB _数字货币市值
Pudgy Penguins _数字货币市值
Celestia _以太坊ETH价格
MSTRB _以太坊ETH价格
INTWB _比特币行情
牛来 _加密货币行情
LayerZero _BTC行情
Ethereum _比特币
THORChain _比特币
TRON _加密货币行情
INTCB _以太坊ETH价格
Ripple USD _以太坊ETH价格
BFUSD _币种排行
Avalanche _加密货币行情
USD1 _比特币
Initia _加密货币行情
Aerodrome _加密货币行情
Sophon _比特币
Cardano _比特币行情
Celestia _比特币行情
Ripple USD _比特币行情
TSLAB _加密货币行情
Pepe _以太坊ETH价格
QQQB _加密货币行情
BNB _BTC行情
Aave _数字货币市值
CRCLB _BTC行情
First Digital _比特币行情
Zcash _数字货币市值
Haedal _比特币行情
Pump.fun _比特币行情
PAX Gold _以太坊ETH价格
Initia _BTC行情
Initia _数字货币市值