Sui
SUI · 美元计价
$0.8817
-2.22%
≈ ￥5.8192
(-$0.02)
更新于 2026-11-02 21:25:02
24H 最高$0.9088
24H 最低$0.8812
今日开盘$0.9017
24H 成交量$1,898.23万
流通市值$37.26亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
XRPXRP
|
$1.2463 | $1.26 | $1.24 | $5,903.05万 | $792.14亿 | -0.48% |
| 632 |
BELBella Protocol
|
$0.0977 | $0.1014 | $0.0977 | $5.78万 | $723.35万 | -3.46% |
| 129 |
PARTIParticle Network
|
$0.0445 | $0.0482 | $0.0431 | $142.14万 | $1,062.42万 | -6.90% |
| 160 |
KITEKite
|
$0.1194 | $0.1235 | $0.1174 | $98.90万 | $2.19亿 | -0.83% |
| 288 |
ADXAdEx
|
$0.0579 | $0.0628 | $0.0551 | $42.88万 | $846.01万 | -1.53% |
| 120 |
JSTJUST
|
$0.13982 | $0.14058 | $0.13688 | $150.00万 | $13.63亿 | 2.10% |
| 542 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 403 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $9.65亿 | $715.68亿 | 0.00% |
| 343 |
SOMISomnia
|
$0.1662 | $0.1879 | $0.1658 | $34.77万 | $2,960.09万 | -11.08% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 143 |
AWEAWE Network
|
$0.06495 | $0.06658 | $0.06128 | $115.85万 | $1.24亿 | -1.81% |
| 661 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.21万 | — | -3.13% |
| 6 |
BNBBNB
|
$703.97 | $717.75 | $703.44 | $7,101.82万 | $935.91亿 | -1.49% |
| 302 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 522 |
XAIXai Games
|
$0.00683 | $0.00715 | $0.0068 | $15.12万 | $813.59万 | -4.34% |
| 161 |
NBISBNBISB
|
$155.63 | $159.69 | $155.20 | $98.11万 | — | -0.85% |
| 98 |
CAKEPancakeSwap
|
$1.879 | $1.96 | $1.88 | $225.31万 | $6.66亿 | -3.54% |
| 50 |
INJInjective Protocol
|
$7.137 | $7.31 | $7.00 | $596.69万 | $7.02亿 | -1.48% |
| 389 |
1INCH1INCH
|
$0.0808 | $0.0848 | $0.0807 | $29.26万 | $1.18亿 | -4.38% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Starknet _比特币行情
Ethena USDe _比特币行情
INTCB _比特币
Worldcoin _币种排行
MUB _以太坊ETH价格
Worldcoin _币种排行
Celo _数字货币市值
Ondo _比特币行情
Haedal _加密货币行情
Aster _比特币行情
Holo _以太坊ETH价格
Bitcoin Cash _加密货币行情
Solana _比特币
Aster _以太坊ETH价格
Polkadot _加密货币行情
Ethena USDe _比特币行情
QQQB _比特币
RedStone _比特币行情
SNDKB _加密货币行情
TONToken _BTC行情
Pudgy Penguins _数字货币市值
Ondo _数字货币市值
EUR _加密货币行情
Worldcoin _比特币
Gram _比特币
Plasma _BTC行情
Bubblemaps _BTC行情
Vanar Chain _比特币行情
MUB _币种排行
Aster _币种排行
Huma Finance _以太坊ETH价格
Chainlink _币种排行
Solv Protocol _比特币
KORUB _比特币行情
Aster _BTC行情
Artificial _BTC行情
Uniswap _BTC行情
KORUB _比特币
BitTensor _加密货币行情