Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-03 04:30:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP
|
$1.2503 | $1.26 | $1.24 | $8,982.20万 | $788.35亿 | 0.05% |
| 662 |
BELBella Protocol
|
$0.0968 | $0.1006 | $0.0959 | $5.38万 | $700.50万 | -2.62% |
| 146 |
PARTIParticle Network
|
$0.044 | $0.0477 | $0.0431 | $124.94万 | $1,031.40万 | -0.45% |
| 172 |
KITEKite
|
$0.1155 | $0.1235 | $0.1127 | $96.56万 | $2.05亿 | -4.86% |
| 272 |
ADXAdEx
|
$0.0556 | $0.0628 | $0.0542 | $53.69万 | $786.23万 | -4.14% |
| 124 |
JSTJUST
|
$0.13957 | $0.14058 | $0.13788 | $169.88万 | $13.80亿 | 1.09% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.65亿 | $712.27亿 | 0.04% |
| 316 |
SOMISomnia
|
$0.1632 | $0.1879 | $0.1613 | $43.78万 | $2,630.34万 | -11.11% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 191 |
AWEAWE Network
|
$0.06385 | $0.06638 | $0.06128 | $83.22万 | $1.25亿 | 2.16% |
| 663 |
GPROBGPROB
|
$0.97 | $0.98 | $0.92 | $5.08万 | — | 1.04% |
| 9 |
BNBBNB
|
$697.69 | $716.00 | $693.77 | $8,055.38万 | $920.29亿 | -1.51% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 520 |
XAIXai Games
|
$0.00674 | $0.00713 | $0.00664 | $18.39万 | $779.83万 | -3.58% |
| 100 |
NBISBNBISB
|
$143.35 | $159.69 | $141.69 | $243.94万 | — | -7.87% |
| 118 |
CAKEPancakeSwap
|
$1.856 | $1.94 | $1.84 | $177.75万 | $5.94亿 | -2.78% |
| 52 |
INJInjective Protocol
|
$6.954 | $7.31 | $6.90 | $753.96万 | $6.83亿 | -1.57% |
| 469 |
1INCH1INCH
|
$0.0798 | $0.0827 | $0.079 | $23.77万 | $1.15亿 | -2.56% |
相关站点
共 40 个
Aerodrome _比特币
Hedera _数字货币市值
Bitcoin _加密货币行情
Worldcoin _比特币行情
INTWB _BTC行情
Lisk _以太坊ETH价格
Aster _以太坊ETH价格
Celestia _比特币
TRON _币种排行
ZAMA _币种排行
INTWB _BTC行情
Stellar _比特币
Sei _以太坊ETH价格
Celestia _比特币行情
NFPrompt _比特币
Haedal _以太坊ETH价格
Uniswap _加密货币行情
Huma Finance _数字货币市值
LayerZero _数字货币市值
Ondo _比特币行情
TSLAB _币种排行
CRCLB _BTC行情
SOXLB _币种排行
Worldcoin _加密货币行情
Uniswap _比特币行情
Sophon _以太坊ETH价格
Zcash _币种排行
Huma Finance _加密货币行情
Ethereum _数字货币市值
MARSCOIN _BTC行情
Ethena _币种排行
Huma Finance _比特币
Lisk _比特币行情
THORChain _币种排行
Holo _比特币行情
Hyperliquid _以太坊ETH价格
EUR _比特币行情
AMDB _币种排行
Pepe _比特币
Haedal _BTC行情