Spark
SPK · 美元计价
$0.016456
-1.63%
≈ ￥0.10861
(-$0.00)
更新于 2026-11-03 04:05:02
24H 最高$0.017116
24H 最低$0.01631
今日开盘$0.016729
24H 成交量$40.03万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP
|
$1.2509 | $1.26 | $1.24 | $8,939.28万 | $788.35亿 | 0.36% |
| 661 |
BELBella Protocol
|
$0.0966 | $0.1006 | $0.0959 | $5.22万 | $700.50万 | -2.82% |
| 145 |
PARTIParticle Network
|
$0.0442 | $0.0477 | $0.0431 | $125.60万 | $1,031.40万 | 0.91% |
| 171 |
KITEKite
|
$0.1154 | $0.1235 | $0.1127 | $97.40万 | $2.05亿 | -4.94% |
| 276 |
ADXAdEx
|
$0.055 | $0.0628 | $0.0542 | $53.02万 | $786.23万 | -6.14% |
| 126 |
JSTJUST
|
$0.13937 | $0.14058 | $0.13788 | $167.21万 | $13.80亿 | 0.96% |
| 573 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.52亿 | $712.27亿 | 0.04% |
| 314 |
SOMISomnia
|
$0.1638 | $0.1879 | $0.1613 | $43.84万 | $2,630.34万 | -10.10% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 190 |
AWEAWE Network
|
$0.0638 | $0.06638 | $0.06128 | $84.14万 | $1.25亿 | 1.37% |
| 669 |
GPROBGPROB
|
$0.93 | $0.97 | $0.92 | $4.37万 | — | -3.13% |
| 8 |
BNBBNB
|
$697.63 | $716.00 | $693.77 | $8,045.09万 | $920.29亿 | -1.53% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 523 |
XAIXai Games
|
$0.00671 | $0.00713 | $0.00664 | $18.39万 | $779.83万 | -4.14% |
| 102 |
NBISBNBISB
|
$143.54 | $159.69 | $141.69 | $242.91万 | — | -7.69% |
| 117 |
CAKEPancakeSwap
|
$1.855 | $1.94 | $1.84 | $181.28万 | $5.94亿 | -2.57% |
| 52 |
INJInjective Protocol
|
$6.994 | $7.31 | $6.90 | $756.71万 | $6.83亿 | -0.89% |
| 472 |
1INCH1INCH
|
$0.0796 | $0.0827 | $0.079 | $23.45万 | $1.15亿 | -2.81% |
相关站点
共 40 个
SKHYB _数字货币市值
BNB _加密货币行情
MUB _BTC行情
Avalanche _数字货币市值
AMDB _数字货币市值
MUB _BTC行情
Ondo _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Solana _BTC行情
Huma Finance _BTC行情
CRCLB _比特币
Chainlink _比特币
BEAMX _以太坊ETH价格
Initia _数字货币市值
Aster _加密货币行情
BNB _数字货币市值
LITEB _BTC行情
Chainlink _加密货币行情
Litecoin _比特币行情
USD1 _数字货币市值
Gitcoin _加密货币行情
CRWVB _BTC行情
Worldcoin _加密货币行情
OFFICIAL TRUMP _比特币行情
Sui _币种排行
牛来 _BTC行情
Ethena _数字货币市值
Hyperliquid _BTC行情
MARSCOIN _币种排行
SOXLB _数字货币市值
MSTRB _BTC行情
Internet _比特币行情
Bubblemaps _加密货币行情
BNCB _以太坊ETH价格
TQQQB _以太坊ETH价格
TONToken _比特币行情
Chainlink _BTC行情
CRCLB _比特币行情
Aptos _币种排行
Internet _币种排行