SOXLB
SOXLB · 美元计价
$72.79
-10.45%
≈ ￥480.414
(-$8.49)
更新于 2026-11-03 18:00:02
24H 最高$82.11
24H 最低$67.59
今日开盘$81.28
24H 成交量$3,670.06万
流通市值—
24H 涨跌额(-$8.49)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP
|
$1.2567 | $1.26 | $1.24 | $9,090.88万 | $788.35亿 | 0.46% |
| 651 |
BELBella Protocol
|
$0.0962 | $0.0989 | $0.0951 | $7.55万 | $700.50万 | -2.04% |
| 177 |
PARTIParticle Network
|
$0.0447 | $0.0458 | $0.0431 | $91.64万 | $1,031.40万 | 2.76% |
| 163 |
KITEKite
|
$0.1132 | $0.1207 | $0.1107 | $101.49万 | $2.05亿 | -5.03% |
| 237 |
ADXAdEx
|
$0.0531 | $0.0628 | $0.0531 | $63.25万 | $786.23万 | -7.65% |
| 106 |
JSTJUST
|
$0.14095 | $0.14211 | $0.13867 | $213.65万 | $13.80亿 | 0.71% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.28亿 | $712.27亿 | 0.03% |
| 341 |
SOMISomnia
|
$0.1581 | $0.1708 | $0.156 | $40.39万 | $2,630.34万 | -7.16% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 333 |
AWEAWE Network
|
$0.06345 | $0.06638 | $0.06285 | $40.94万 | $1.25亿 | -3.22% |
| 556 |
GPROBGPROB
|
$1.01 | $1.12 | $0.92 | $16.33万 | — | 7.45% |
| 10 |
BNBBNB
|
$698.1 | $708.19 | $691.66 | $7,631.09万 | $920.29亿 | -1.32% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 545 |
XAIXai Games
|
$0.00664 | $0.00696 | $0.00655 | $17.09万 | $779.83万 | -3.63% |
| 94 |
NBISBNBISB
|
$145.35 | $159.69 | $139.40 | $270.45万 | — | -8.53% |
| 124 |
CAKEPancakeSwap
|
$1.835 | $1.90 | $1.82 | $158.58万 | $5.94亿 | -2.96% |
| 46 |
INJInjective Protocol
|
$7.121 | $7.30 | $6.82 | $794.98万 | $6.83亿 | -0.70% |
| 504 |
1INCH1INCH
|
$0.0801 | $0.0818 | $0.079 | $19.61万 | $1.15亿 | -0.99% |
相关站点
共 40 个
Holo _BTC行情
CRWVB _比特币
BEAMX _数字货币市值
AAPLB _比特币行情
TRON _以太坊ETH价格
Mitosis _数字货币市值
Cardano _以太坊ETH价格
TRON _币种排行
TONToken _比特币行情
Gitcoin _加密货币行情
Solana _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
LayerZero _数字货币市值
INTWB _比特币
LayerZero _比特币
Plasma _比特币
Ethena USDe _加密货币行情
Pump.fun _加密货币行情
AMDB _比特币
BEAMX _比特币行情
Ethena _BTC行情
Tether Gold _数字货币市值
TRON _币种排行
Gitcoin _币种排行
BNCB _比特币行情
LayerZero _以太坊ETH价格
SNXXB _币种排行
Pump.fun _BTC行情
USD1 _币种排行
Tether Gold _币种排行
Solana _比特币
Initia _比特币行情
Haedal _比特币
Arbitrum _以太坊ETH价格
NVDAB _数字货币市值
SOXLB _以太坊ETH价格
TSLAB _以太坊ETH价格
LayerZero _比特币行情
Filecoin _以太坊ETH价格
MSTRB _数字货币市值