SMCIB
SMCIB · 美元计价
$33.28
1.49%
≈ ￥219.648
($0.49)
更新于 2026-11-02 21:30:02
24H 最高$33.84
24H 最低$32.66
今日开盘$32.79
24H 成交量$4.23万
流通市值—
24H 涨跌额($0.49)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
XRPXRP
|
$1.2478 | $1.26 | $1.24 | $5,908.18万 | $792.14亿 | -0.37% |
| 632 |
BELBella Protocol
|
$0.0977 | $0.1012 | $0.0977 | $5.74万 | $723.35万 | -3.36% |
| 128 |
PARTIParticle Network
|
$0.0446 | $0.0482 | $0.0431 | $142.16万 | $1,062.42万 | -6.89% |
| 160 |
KITEKite
|
$0.1197 | $0.1235 | $0.1174 | $98.95万 | $2.19亿 | -0.66% |
| 287 |
ADXAdEx
|
$0.0576 | $0.0628 | $0.0551 | $42.89万 | $846.01万 | -2.04% |
| 120 |
JSTJUST
|
$0.13982 | $0.14058 | $0.13691 | $150.04万 | $13.63亿 | 2.10% |
| 542 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 403 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $9.72亿 | $715.68亿 | 0.01% |
| 340 |
SOMISomnia
|
$0.1661 | $0.1879 | $0.1658 | $34.99万 | $2,960.09万 | -11.13% |
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 143 |
AWEAWE Network
|
$0.06492 | $0.06658 | $0.06128 | $115.81万 | $1.24亿 | -1.92% |
| 661 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.16万 | — | -4.12% |
| 6 |
BNBBNB
|
$703.94 | $717.75 | $703.44 | $7,123.06万 | $935.91亿 | -1.41% |
| 302 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 522 |
XAIXai Games
|
$0.00683 | $0.00715 | $0.0068 | $15.12万 | $813.59万 | -4.34% |
| 161 |
NBISBNBISB
|
$155.74 | $159.69 | $155.20 | $98.83万 | — | -0.78% |
| 98 |
CAKEPancakeSwap
|
$1.88 | $1.96 | $1.88 | $224.79万 | $6.66亿 | -3.49% |
| 51 |
INJInjective Protocol
|
$7.152 | $7.31 | $7.00 | $595.49万 | $7.02亿 | -1.15% |
| 391 |
1INCH1INCH
|
$0.081 | $0.0848 | $0.0807 | $29.02万 | $1.18亿 | -4.26% |
相关站点
共 40 个
EUR _比特币行情
LayerZero _数字货币市值
Ondo _比特币行情
PAX Gold _数字货币市值
Quant _数字货币市值
MUB _以太坊ETH价格
USDC _比特币行情
Ripple USD _加密货币行情
PAX Gold _比特币行情
Uniswap _加密货币行情
Uniswap _比特币行情
Zcash _币种排行
SOXLB _币种排行
Bitcoin Cash _币种排行
Celo _加密货币行情
Arbitrum _比特币
LayerZero _BTC行情
ZAMA _加密货币行情
Worldcoin _加密货币行情
EUR _加密货币行情
牛来 _比特币
Internet _数字货币市值
Worldcoin _比特币行情
MSTRB _比特币行情
KORUB _以太坊ETH价格
Ripple USD _BTC行情
Sei _数字货币市值
TONToken _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
SNDKB _BTC行情
United Stables _BTC行情
Worldcoin _比特币
RWUSD _BTC行情
EUR _比特币
Initia _BTC行情
Ripple USD _以太坊ETH价格
Starknet _数字货币市值
Artificial _BTC行情
Polkadot _加密货币行情
Mitosis _比特币