Sapien
SAPIEN · 美元计价
$0.04929
-3.58%
≈ ￥0.325314
(-$0.00)
更新于 2026-11-03 08:00:02
24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.05112
24H 成交量$19.30万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP
|
$1.2501 | $1.26 | $1.24 | $9,432.57万 | $788.35亿 | -0.07% |
| 656 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.90万 | $700.50万 | -3.12% |
| 150 |
PARTIParticle Network
|
$0.0449 | $0.0477 | $0.0431 | $120.64万 | $1,031.40万 | 1.13% |
| 184 |
KITEKite
|
$0.1172 | $0.1235 | $0.1127 | $89.51万 | $2.05亿 | -5.02% |
| 295 |
ADXAdEx
|
$0.0558 | $0.0628 | $0.0542 | $48.01万 | $786.23万 | -1.76% |
| 117 |
JSTJUST
|
$0.14045 | $0.14058 | $0.13794 | $181.98万 | $13.80亿 | 1.63% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.96亿 | $712.27亿 | 0.02% |
| 306 |
SOMISomnia
|
$0.1656 | $0.1879 | $0.1613 | $46.13万 | $2,630.34万 | -10.44% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 228 |
AWEAWE Network
|
$0.06405 | $0.06638 | $0.06128 | $69.17万 | $1.25亿 | 3.83% |
| 637 |
GPROBGPROB
|
$1.04 | $1.08 | $0.92 | $9.71万 | — | 8.33% |
| 9 |
BNBBNB
|
$699.3 | $716.00 | $693.77 | $8,133.19万 | $920.29亿 | -1.89% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 539 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $17.73万 | $779.83万 | -4.95% |
| 98 |
NBISBNBISB
|
$143.4 | $159.69 | $140.90 | $259.91万 | — | -8.29% |
| 121 |
CAKEPancakeSwap
|
$1.852 | $1.94 | $1.84 | $173.91万 | $5.94亿 | -3.44% |
| 53 |
INJInjective Protocol
|
$6.984 | $7.31 | $6.89 | $751.00万 | $6.83亿 | -2.84% |
| 481 |
1INCH1INCH
|
$0.08 | $0.0827 | $0.079 | $22.56万 | $1.15亿 | -3.03% |
相关站点
共 40 个
Artificial _数字货币市值
BNB _BTC行情
CRCLB _比特币行情
INTCB _比特币
Stellar _加密货币行情
KORUB _BTC行情
Gram _数字货币市值
Chainlink _加密货币行情
Ondo _比特币
USD1 _币种排行
Pepe _比特币
Pepe _加密货币行情
Filecoin _BTC行情
Injective _币种排行
Pepe _比特币
DRAMB _比特币
Pump.fun _比特币行情
Pump.fun _比特币
Dogecoin _以太坊ETH价格
QQQB _以太坊ETH价格
BitTensor _以太坊ETH价格
牛来 _比特币
BFUSD _加密货币行情
TRON _加密货币行情
EUR _数字货币市值
Aave _数字货币市值
Cardano _BTC行情
DRAMB _数字货币市值
First Digital _BTC行情
GOOGLB _比特币行情
Bitcoin Cash _比特币
BitTensor _币种排行
Dogecoin _BTC行情
Arbitrum _加密货币行情
GOOGLB _比特币行情
1000CAT _以太坊ETH价格
EUR _币种排行
BFUSD _BTC行情
Polkadot _加密货币行情
NFPrompt _加密货币行情