RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-05 06:15:01
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.3096 | $1.34 | $1.24 | $1.47亿 | $831.47亿 | 2.39% |
| 683 |
BELBella Protocol
|
$0.0997 | $0.1014 | $0.0941 | $5.13万 | $717.46万 | 1.63% |
| 141 |
PARTIParticle Network
|
$0.0448 | $0.0501 | $0.0425 | $161.07万 | $1,081.97万 | -0.44% |
| 248 |
KITEKite
|
$0.1191 | $0.1233 | $0.1156 | $68.62万 | $2.13亿 | -0.58% |
| 373 |
ADXAdEx
|
$0.0577 | $0.0579 | $0.0529 | $38.32万 | $807.71万 | 6.46% |
| 109 |
JSTJUST
|
$0.1405 | $0.14365 | $0.13951 | $279.32万 | $13.92亿 | -1.62% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 456 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.26亿 | $710.99亿 | -0.01% |
| 482 |
SOMISomnia
|
$0.1731 | $0.1735 | $0.1595 | $24.95万 | $2,725.70万 | 4.03% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 467 |
AWEAWE Network
|
$0.06625 | $0.06723 | $0.06269 | $26.40万 | $1.30亿 | 5.54% |
| 655 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.44万 | — | -3.06% |
| 9 |
BNB币安币
|
$719.39 | $721.59 | $680.74 | $1.31亿 | $942.42亿 | 2.69% |
| 363 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 594 |
XAISideShift
|
$0.00686 | $0.0071 | $0.00644 | $15.20万 | $788.39万 | 0.88% |
| 108 |
NBISBNBISB
|
$143.03 | $157.86 | $140.16 | $282.14万 | — | -8.10% |
| 87 |
CAKEPancakeSwap
|
$2.019 | $2.05 | $1.82 | $401.73万 | $6.59亿 | 6.10% |
| 51 |
INJInjective Protocol
|
$7.987 | $8.00 | $7.00 | $1,092.57万 | $7.59亿 | 10.21% |
| 483 |
1INCH1INCH
|
$0.0846 | $0.0848 | $0.0786 | $24.92万 | $1.20亿 | 3.68% |
相关站点
共 40 个
StraitsX XUSD _加密货币行情
PAX Gold _比特币行情
LayerZero _以太坊ETH价格
Ripple USD _数字货币市值
Raydium _数字货币市值
BEAMX _BTC行情
United Stables _币种排行
Arbitrum _比特币行情
Holo _BTC行情
比特币 _比特币行情
Aptos _BTC行情
Initia _比特币行情
Ondo _比特币行情
艾达币 _比特币
牛来 _BTC行情
币安币 _BTC行情
TONToken _数字货币市值
Aster _比特币
TONToken _比特币
BABAB _比特币
Ondo _比特币行情
Starknet _加密货币行情
Huma Finance _BTC行情
恒星币 _币种排行
Ondo _以太坊ETH价格
Polkadot _币种排行
大零币 _数字货币市值
比特币 _比特币行情
Celo _加密货币行情
Aster _BTC行情
BEB _比特币行情
Polkadot _以太坊ETH价格
1000CAT _以太坊ETH价格
PAX Gold _比特币行情
Celo _比特币
Pepe _币种排行
波场 _比特币行情
Artificial _数字货币市值
Pump.fun _比特币
币安币 _BTC行情