Resolv
RESOLV · 美元计价
$0.01468
-3.04%
≈ ￥0.096888
(-$0.00)
更新于 2026-11-03 03:35:03
24H 最高$0.0154
24H 最低$0.01465
今日开盘$0.01514
24H 成交量$25.83万
流通市值$396.04万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP
|
$1.2473 | $1.26 | $1.24 | $8,480.57万 | $788.35亿 | 0.05% |
| 662 |
BELBella Protocol
|
$0.0966 | $0.1006 | $0.0962 | $4.92万 | $700.50万 | -2.82% |
| 144 |
PARTIParticle Network
|
$0.0442 | $0.0477 | $0.0431 | $125.76万 | $1,031.40万 | 0.68% |
| 170 |
KITEKite
|
$0.1147 | $0.1235 | $0.1127 | $97.57万 | $2.05亿 | -5.29% |
| 275 |
ADXAdEx
|
$0.0551 | $0.0628 | $0.0542 | $52.96万 | $786.23万 | -5.65% |
| 123 |
JSTJUST
|
$0.13937 | $0.14058 | $0.13785 | $166.74万 | $13.80亿 | 1.04% |
| 569 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.22亿 | $712.27亿 | 0.02% |
| 310 |
SOMISomnia
|
$0.162 | $0.1879 | $0.1613 | $43.54万 | $2,630.34万 | -11.67% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 187 |
AWEAWE Network
|
$0.06361 | $0.06638 | $0.06128 | $84.90万 | $1.25亿 | 1.05% |
| 669 |
GPROBGPROB
|
$0.92 | $0.97 | $0.92 | $4.15万 | — | -4.17% |
| 9 |
BNBBNB
|
$697.43 | $716.00 | $696.82 | $7,779.92万 | $920.29亿 | -1.61% |
| 336 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 525 |
XAIXai Games
|
$0.0067 | $0.00713 | $0.00669 | $17.98万 | $779.83万 | -3.60% |
| 102 |
NBISBNBISB
|
$142.68 | $159.69 | $141.77 | $237.85万 | — | -8.37% |
| 116 |
CAKEPancakeSwap
|
$1.853 | $1.94 | $1.85 | $181.24万 | $5.94亿 | -2.78% |
| 51 |
INJInjective Protocol
|
$6.977 | $7.31 | $6.94 | $748.28万 | $6.83亿 | -0.92% |
| 462 |
1INCH1INCH
|
$0.0795 | $0.0827 | $0.0792 | $24.06万 | $1.15亿 | -2.93% |
相关站点
共 40 个
Huma Finance _数字货币市值
ZAMA _BTC行情
Initia _数字货币市值
Sei _比特币行情
Ripple USD _比特币行情
Polkadot _比特币
1000CAT _BTC行情
Huma Finance _以太坊ETH价格
Initia _加密货币行情
牛来 _BTC行情
Huma Finance _数字货币市值
Haedal _BTC行情
Zcash _以太坊ETH价格
ZAMA _比特币
Sei _以太坊ETH价格
TSLAB _数字货币市值
Bubblemaps _BTC行情
MRVLB _比特币
TSLAB _比特币行情
Ethena _数字货币市值
OFFICIAL TRUMP _数字货币市值
Origin _币种排行
ZAMA _数字货币市值
1000CAT _BTC行情
OFFICIAL TRUMP _数字货币市值
TSLAB _以太坊ETH价格
Gitcoin _比特币
BFUSD _加密货币行情
Pump.fun _币种排行
AMDB _比特币
Zcash _数字货币市值
MARSCOIN _数字货币市值
BitTensor _比特币行情
MegaETH _BTC行情
MegaETH _以太坊ETH价格
Ethena USDe _比特币
QQQB _加密货币行情
EUR _加密货币行情
1000CAT _比特币行情
BFUSD _BTC行情