Quickswap [OLD]
QUICK · 美元计价
$0.00235
-28.14%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-15 00:05:02
24H 最高$0.00327
24H 最低$0.00209
今日开盘$0.00327
24H 成交量$11.67万
流通市值$743.48万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$0.971 | $1.03 | $0.9669 | $1.23亿 | $649.08亿 | -4.55% |
| 420 |
BELBella Protocol
|
$0.0899 | $0.0946 | $0.0888 | $23.60万 | $673.90万 | -3.54% |
| 197 |
PARTIParticle Network
|
$0.0353 | $0.0369 | $0.0345 | $77.64万 | $844.04万 | -3.82% |
| 122 |
KITEKite
|
$0.1284 | $0.1314 | $0.1258 | $162.37万 | $2.36亿 | -0.93% |
| 254 |
ADXAdEx
|
$0.0443 | $0.0492 | $0.0438 | $48.85万 | $680.46万 | -5.75% |
| 107 |
JSTJUST
|
$0.14525 | $0.14653 | $0.14364 | $201.53万 | $14.21亿 | 0.52% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 382 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $12.44亿 | $692.47亿 | -0.01% |
| 436 |
SOMISomnia
|
$0.145 | $0.1607 | $0.145 | $21.72万 | $2,520.69万 | -7.53% |
| 262 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 447 |
AWEAWE Network
|
$0.05748 | $0.06144 | $0.05748 | $20.55万 | $1.19亿 | -6.45% |
| 598 |
GPROBGPROB
|
$0.62 | $0.66 | $0.62 | $4.38万 | — | -4.62% |
| 8 |
BNB币安币
|
$596.97 | $639.29 | $593.64 | $1.11亿 | $830.47亿 | -5.45% |
| 301 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 399 |
XAIXai Games
|
$0.00568 | $0.00632 | $0.00563 | $25.95万 | $709.50万 | -7.64% |
| 80 |
NBISBNBISB
|
$111.26 | $118.92 | $111.04 | $326.01万 | — | -0.48% |
| 100 |
CAKEPancakeSwap
|
$1.609 | $1.75 | $1.60 | $224.60万 | $5.95亿 | -6.73% |
| 24 |
INJInjective Protocol
|
$7.575 | $8.38 | $7.49 | $2,023.98万 | $7.92亿 | -7.34% |
| 250 |
1INCH1INCH
|
$0.0678 | $0.0725 | $0.0674 | $50.16万 | $1.02亿 | -5.57% |