Paris Saint-Germain Fan Token
PSG · 美元计价
$0.363
-2.94%
≈ ￥2.3958
(-$0.01)
更新于 2026-11-03 15:15:02
24H 最高$0.385
24H 最低$0.362
今日开盘$0.374
24H 成交量$25.42万
流通市值$446.03万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
XRPXRP
|
$1.2516 | $1.26 | $1.24 | $9,072.75万 | $788.35亿 | 0.18% |
| 649 |
BELBella Protocol
|
$0.0951 | $0.0989 | $0.0951 | $7.76万 | $700.50万 | -3.26% |
| 170 |
PARTIParticle Network
|
$0.0443 | $0.046 | $0.0431 | $100.54万 | $1,031.40万 | -3.49% |
| 172 |
KITEKite
|
$0.1121 | $0.1207 | $0.1107 | $97.58万 | $2.05亿 | -5.00% |
| 264 |
ADXAdEx
|
$0.0545 | $0.0628 | $0.0539 | $56.21万 | $786.23万 | -5.38% |
| 112 |
JSTJUST
|
$0.14188 | $0.1419 | $0.13867 | $207.02万 | $13.80亿 | 2.12% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.64亿 | $712.27亿 | 0.03% |
| 278 |
SOMISomnia
|
$0.1569 | $0.1796 | $0.156 | $52.78万 | $2,630.34万 | -12.64% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 291 |
AWEAWE Network
|
$0.06301 | $0.06638 | $0.06285 | $49.24万 | $1.25亿 | -2.96% |
| 549 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.32万 | — | 9.47% |
| 9 |
BNBBNB
|
$691.86 | $711.65 | $691.66 | $7,576.57万 | $920.29亿 | -2.37% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 513 |
XAIXai Games
|
$0.00658 | $0.00697 | $0.00655 | $19.15万 | $779.83万 | -5.60% |
| 97 |
NBISBNBISB
|
$139.67 | $159.69 | $139.40 | $270.88万 | — | -11.27% |
| 130 |
CAKEPancakeSwap
|
$1.83 | $1.91 | $1.83 | $153.51万 | $5.94亿 | -3.38% |
| 42 |
INJInjective Protocol
|
$6.959 | $7.31 | $6.82 | $874.65万 | $6.83亿 | -3.04% |
| 495 |
1INCH1INCH
|
$0.0793 | $0.0818 | $0.079 | $20.72万 | $1.15亿 | -2.58% |
相关站点
共 40 个
Chainlink _比特币行情
Ripple USD _比特币
GOOGLB _比特币行情
NVDAB _比特币行情
Gitcoin _以太坊ETH价格
KORUB _币种排行
TQQQB _币种排行
INTWB _数字货币市值
Aerodrome _币种排行
BNB _加密货币行情
DRAMB _币种排行
BEAMX _数字货币市值
Bitcoin _BTC行情
SNXXB _比特币
Aerodrome _数字货币市值
SNDKB _以太坊ETH价格
BNCB _币种排行
Worldcoin _比特币
Litecoin _比特币
Aptos _BTC行情
AMDB _BTC行情
Chainlink _加密货币行情
RWUSD _BTC行情
Mitosis _BTC行情
BEAMX _比特币
Hyperliquid _加密货币行情
Near Protocol _比特币
Uniswap _BTC行情
Lisk _币种排行
Hedera _币种排行
MSTRB _加密货币行情
USD1 _数字货币市值
LayerZero _以太坊ETH价格
DRAMB _比特币行情
LayerZero _数字货币市值
Haedal _币种排行
USDC _币种排行
United Stables _比特币
Quant _比特币行情
LITEB _比特币行情