Portal
PORTAL · 美元计价
$0.01277
-4.77%
≈ ￥0.084282
(-$0.00)
更新于 2026-11-05 06:20:01
24H 最高$0.01366
24H 最低$0.01249
今日开盘$0.01341
24H 成交量$77.63万
流通市值$300.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.312 | $1.34 | $1.24 | $1.47亿 | $831.47亿 | 2.43% |
| 683 |
BELBella Protocol
|
$0.0999 | $0.1014 | $0.0941 | $5.15万 | $717.46万 | 1.84% |
| 140 |
PARTIParticle Network
|
$0.0448 | $0.0501 | $0.0425 | $161.10万 | $1,081.97万 | -0.44% |
| 246 |
KITEKite
|
$0.1195 | $0.1233 | $0.1156 | $69.25万 | $2.13亿 | -0.25% |
| 370 |
ADXAdEx
|
$0.0578 | $0.0579 | $0.0529 | $38.96万 | $807.71万 | 6.25% |
| 109 |
JSTJUST
|
$0.14055 | $0.14365 | $0.13951 | $279.68万 | $13.92亿 | -1.62% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 456 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.28亿 | $710.99亿 | -0.01% |
| 483 |
SOMISomnia
|
$0.1737 | $0.1737 | $0.1595 | $24.95万 | $2,725.70万 | 4.39% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 466 |
AWEAWE Network
|
$0.06625 | $0.06723 | $0.06269 | $26.40万 | $1.30亿 | 5.44% |
| 655 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.44万 | — | -4.04% |
| 9 |
BNB币安币
|
$720.5 | $721.59 | $680.74 | $1.32亿 | $942.42亿 | 2.76% |
| 363 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 593 |
XAISideShift
|
$0.00687 | $0.0071 | $0.00644 | $15.23万 | $788.39万 | 1.03% |
| 108 |
NBISBNBISB
|
$143.05 | $157.86 | $140.16 | $282.13万 | — | -8.31% |
| 87 |
CAKEPancakeSwap
|
$2.024 | $2.05 | $1.82 | $400.31万 | $6.59亿 | 5.97% |
| 50 |
INJInjective Protocol
|
$7.993 | $8.03 | $7.00 | $1,105.30万 | $7.59亿 | 10.07% |
| 484 |
1INCH1INCH
|
$0.0847 | $0.0848 | $0.0786 | $24.92万 | $1.20亿 | 3.80% |
相关站点
共 40 个
Pump.fun _比特币
Aster _比特币行情
NFPrompt _比特币
SNXXB _加密货币行情
狗币 _数字货币市值
RWUSD _比特币
Uniswap _比特币
INTWB _数字货币市值
THORChain _加密货币行情
Uniswap _比特币
以太坊 _BTC行情
以太坊 _以太坊ETH价格
BABAB _比特币
艾达币 _BTC行情
SNXXB _币种排行
Hyperliquid _加密货币行情
达世币 _比特币
Plasma _数字货币市值
TONToken _加密货币行情
Chainlink _比特币行情
Avalanche _BTC行情
Raydium _比特币
QQQB _BTC行情
PAX Gold _币种排行
Artificial _BTC行情
TONToken _币种排行
TONToken _比特币
QQQB _加密货币行情
Stacks _比特币行情
PancakeSwap _加密货币行情
以太坊 _数字货币市值
EUR _比特币行情
瑞波币 _数字货币市值
应用链 _加密货币行情
NFPrompt _数字货币市值
Filecoin _数字货币市值
World Liberty _比特币行情
Uniswap _数字货币市值
Raydium _BTC行情
Bittensor _币种排行