加密流向
行情总览
POLY

Polymath

POLY · 美元计价
$0.2696
0.52% ≈ ￥1.7794 ($0.00)
更新于 2026-11-02 21:25:02
24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
← 返回行情列表

POLY 走势

相关币种行情

查看全部行情 →
JUSTJST $0.13982 +2.10% CoW Protocol Token $0.1159 -0.69% StraitsX USDXUSD $1.0006 +0.00% Ether.fiETHFI $0.5869 -5.43% SecretSCRT $0.0071 -22.83% MRVLB $189.86 -4.51% BNCB $5.09 +0.20% COCOS $1.7546 +3.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
8 XRP XRPXRP $1.2463 $1.26 $1.24 $5,903.05万 $792.14亿 -0.48%
632 BEL BELBella Protocol $0.0977 $0.1014 $0.0977 $5.78万 $723.35万 -3.46%
129 PARTI PARTIParticle Network $0.0445 $0.0482 $0.0431 $142.14万 $1,062.42万 -6.90%
160 KITE KITEKite $0.1194 $0.1235 $0.1174 $98.90万 $2.19亿 -0.83%
288 ADX ADXAdEx $0.0579 $0.0628 $0.0551 $42.88万 $846.01万 -1.53%
120 JST JSTJUST $0.13982 $0.14058 $0.13688 $150.00万 $13.63亿 2.10%
542 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
403 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
1 USDC USDCUSDC $1.0011 $1.00 $1.00 $9.65亿 $715.68亿 0.00%
343 SOMI SOMISomnia $0.1662 $0.1879 $0.1658 $34.77万 $2,960.09万 -11.08%
195 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $90.29万 -57.14%
143 AWE AWEAWE Network $0.06495 $0.06658 $0.06128 $115.85万 $1.24亿 -1.81%
661 GPROB GPROBGPROB $0.93 $0.97 $0.93 $3.21万 — -3.13%
6 BNB BNBBNB $703.97 $717.75 $703.44 $7,101.82万 $935.91亿 -1.49%
302 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $704.04万 -4.95%
522 XAI XAIXai Games $0.00683 $0.00715 $0.0068 $15.12万 $813.59万 -4.34%
161 NBISB NBISBNBISB $155.63 $159.69 $155.20 $98.11万 — -0.85%
98 CAKE CAKEPancakeSwap $1.879 $1.96 $1.88 $225.31万 $6.66亿 -3.54%
50 INJ INJInjective Protocol $7.137 $7.31 $7.00 $596.69万 $7.02亿 -1.48%
389 1INCH 1INCH1INCH $0.0808 $0.0848 $0.0807 $29.26万 $1.18亿 -4.38%

相关站点

共 40 个
United Stables _BTC行情 Polkadot _比特币行情 Gram _比特币 PAX Gold _比特币行情 BIO Protocol _BTC行情 Bubblemaps _以太坊ETH价格 BEAMX _数字货币市值 Haedal _比特币 Prometeus _比特币行情 BIO Protocol _币种排行 Hashflow _比特币行情 MARSCOIN _数字货币市值 Aerodrome _BTC行情 Ethena USDe _币种排行 Tether Gold _币种排行 MUB _比特币行情 Worldcoin _币种排行 Injective _比特币 OFFICIAL TRUMP _比特币 RedStone _比特币行情 SNDKB _数字货币市值 Quant _以太坊ETH价格 USD1 _加密货币行情 Litecoin _加密货币行情 DRAMB _加密货币行情 Bitcoin _BTC行情 United Stables _以太坊ETH价格 Hyperliquid _加密货币行情 Celestia _以太坊ETH价格 Aave _比特币行情 TQQQB _数字货币市值 XRP _币种排行 RedStone _数字货币市值 Origin _BTC行情 Ethena USDe _币种排行 NFPrompt _BTC行情 Hedera _加密货币行情 United Stables _加密货币行情 SOXLB _BTC行情 United Stables _以太坊ETH价格