Peanut the Squirrel

PNUT · 美元计价

$0.0372

6.59% ≈ ￥0.24552 ($0.00)

更新于 2026-11-07 02:35:04

24H 最高$0.0374

24H 最低$0.0343

今日开盘$0.0349

24H 成交量$47.14万

流通市值$3,699.18万

24H 涨跌额($0.00)

历史最高$2.5

最高日期2024-11-01

历史最低$0.0296

最低日期2025-12-01

PNUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP (瑞波币)	$1.1904	$1.25	$1.17	$1.43亿	$757.04亿	-3.43%
639	BELBella Protocol	$0.0965	$0.0972	$0.0912	$10.16万	$695.66万	4.21%
143	PARTIParticle Network	$0.048	$0.0501	$0.0465	$150.05万	$1,125.33万	1.70%
246	KITEKite	$0.1108	$0.1159	$0.1094	$65.01万	$2.02亿	-2.29%
316	ADXAdEx	$0.0527	$0.0544	$0.0502	$45.67万	$771.42万	0.57%
106	JSTJUST	$0.14299	$0.14314	$0.13927	$232.26万	$14.08亿	2.52%
592	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
1	USDCUSDC	$1.001	$1.00	$1.00	$15.09亿	$704.32亿	-0.02%
616	SOMISomnia	$0.1699	$0.1718	$0.1634	$11.85万	$2,723.95万	2.10%
225	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
469	AWEAWE Network	$0.06244	$0.06279	$0.06123	$23.30万	$1.19亿	1.23%
676	GPROBGPROB	$0.88	$0.9	$0.83	$6.98万	—	0.00%
11	BNB币安币	$696.28	$699.51	$683.94	$7,796.34万	$914.88亿	0.60%
345	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
620	XAIXai Games	$0.0065	$0.00664	$0.00612	$11.63万	$746.54万	3.67%
99	NBISBNBISB	$129.67	$136.87	$114.84	$282.27万	—	9.65%
130	CAKEPancakeSwap	$1.927	$1.95	$1.88	$168.86万	$6.33亿	1.53%
39	INJInjective Protocol	$8.309	$8.51	$7.98	$1,536.63万	$8.09亿	3.84%
422	1INCH1INCH	$0.0786	$0.0809	$0.0783	$29.54万	$1.13亿	-1.50%