Pudgy Penguins
PENGU · 美元计价
$0.006972
-3.46%
≈ ￥0.046015
(-$0.00)
更新于 2026-11-03 05:25:02
24H 最高$0.007364
24H 最低$0.006879
今日开盘$0.007222
24H 成交量$296.14万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP
|
$1.2488 | $1.26 | $1.24 | $9,367.30万 | $788.35亿 | -0.12% |
| 662 |
BELBella Protocol
|
$0.0965 | $0.1006 | $0.0959 | $5.41万 | $700.50万 | -2.92% |
| 149 |
PARTIParticle Network
|
$0.0436 | $0.0477 | $0.0431 | $120.58万 | $1,031.40万 | -1.80% |
| 176 |
KITEKite
|
$0.1151 | $0.1235 | $0.1127 | $96.37万 | $2.05亿 | -5.35% |
| 283 |
ADXAdEx
|
$0.0554 | $0.0628 | $0.0542 | $51.96万 | $786.23万 | -3.48% |
| 120 |
JSTJUST
|
$0.13997 | $0.14058 | $0.13788 | $175.06万 | $13.80亿 | 1.39% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.85亿 | $712.27亿 | 0.03% |
| 311 |
SOMISomnia
|
$0.1632 | $0.1879 | $0.1613 | $44.65万 | $2,630.34万 | -11.26% |
| 217 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 196 |
AWEAWE Network
|
$0.06335 | $0.06638 | $0.06128 | $81.27万 | $1.25亿 | 1.23% |
| 663 |
GPROBGPROB
|
$0.96 | $0.98 | $0.92 | $5.11万 | — | 1.05% |
| 9 |
BNBBNB
|
$696.72 | $716.00 | $693.77 | $8,188.68万 | $920.29亿 | -1.62% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 526 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $18.31万 | $779.83万 | -3.86% |
| 99 |
NBISBNBISB
|
$143.25 | $159.69 | $140.90 | $251.41万 | — | -8.33% |
| 126 |
CAKEPancakeSwap
|
$1.853 | $1.94 | $1.84 | $169.07万 | $5.94亿 | -2.93% |
| 52 |
INJInjective Protocol
|
$6.925 | $7.31 | $6.89 | $754.91万 | $6.83亿 | -2.30% |
| 470 |
1INCH1INCH
|
$0.0798 | $0.0827 | $0.079 | $23.82万 | $1.15亿 | -2.33% |
相关站点
共 40 个
Haedal _币种排行
AMDB _币种排行
Stellar _比特币
Litecoin _比特币
USDC _币种排行
USD1 _加密货币行情
Worldcoin _BTC行情
MRVLB _数字货币市值
Tether Gold _数字货币市值
Stellar _比特币
Sui _BTC行情
SNDKB _以太坊ETH价格
MUB _比特币行情
SOXLB _比特币行情
Hedera _数字货币市值
Eigenlayer _以太坊ETH价格
Aave _币种排行
LayerZero _数字货币市值
USD1 _加密货币行情
Origin _BTC行情
MSTRB _比特币行情
TQQQB _以太坊ETH价格
Ethereum _比特币行情
Quant _以太坊ETH价格
Gitcoin _以太坊ETH价格
Hedera _BTC行情
QQQB _数字货币市值
Worldcoin _BTC行情
Quant _数字货币市值
LITEB _以太坊ETH价格
BitTensor _数字货币市值
Litecoin _加密货币行情
MSTRB _数字货币市值
牛来 _币种排行
Pepe _比特币行情
Pudgy Penguins _比特币行情
USD1 _比特币行情
Ethereum _比特币
Bitcoin _币种排行
TRON _数字货币市值