Osmosis
OSMO · 美元计价
$0.0462
-3.15%
≈ ￥0.30492
(-$0.00)
更新于 2026-11-03 14:30:03
24H 最高$0.0495
24H 最低$0.0442
今日开盘$0.0477
24H 成交量$41.90万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
XRPXRP
|
$1.2519 | $1.26 | $1.24 | $9,096.50万 | $788.35亿 | 0.06% |
| 653 |
BELBella Protocol
|
$0.0957 | $0.0989 | $0.0954 | $7.30万 | $700.50万 | -2.65% |
| 171 |
PARTIParticle Network
|
$0.0449 | $0.0463 | $0.0431 | $99.92万 | $1,031.40万 | -2.81% |
| 186 |
KITEKite
|
$0.1141 | $0.1207 | $0.1127 | $87.64万 | $2.05亿 | -3.63% |
| 295 |
ADXAdEx
|
$0.0575 | $0.0628 | $0.0542 | $48.76万 | $786.23万 | 0.00% |
| 112 |
JSTJUST
|
$0.14156 | $0.14182 | $0.13867 | $205.22万 | $13.80亿 | 1.98% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.69亿 | $712.27亿 | 0.03% |
| 278 |
SOMISomnia
|
$0.1578 | $0.1812 | $0.156 | $52.37万 | $2,630.34万 | -12.82% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 289 |
AWEAWE Network
|
$0.06359 | $0.06638 | $0.06328 | $49.92万 | $1.25亿 | -2.54% |
| 550 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $16.24万 | — | 12.77% |
| 9 |
BNBBNB
|
$695.99 | $711.65 | $692.49 | $7,441.50万 | $920.29亿 | -1.73% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 512 |
XAIXai Games
|
$0.00661 | $0.00697 | $0.00655 | $19.25万 | $779.83万 | -4.76% |
| 96 |
NBISBNBISB
|
$140.03 | $159.69 | $139.47 | $267.42万 | — | -11.18% |
| 131 |
CAKEPancakeSwap
|
$1.836 | $1.91 | $1.83 | $154.80万 | $5.94亿 | -3.11% |
| 43 |
INJInjective Protocol
|
$7 | $7.31 | $6.82 | $894.60万 | $6.83亿 | -2.37% |
| 488 |
1INCH1INCH
|
$0.0796 | $0.0818 | $0.079 | $21.41万 | $1.15亿 | -1.85% |
相关站点
共 40 个
TSLAB _以太坊ETH价格
LayerZero _币种排行
Initia _比特币行情
Origin _BTC行情
Lisk _比特币
Ondo _比特币行情
Chainlink _以太坊ETH价格
Ethena USDe _币种排行
QQQB _加密货币行情
Sophon _币种排行
Litecoin _币种排行
CRCLB _以太坊ETH价格
Pepe _币种排行
MegaETH _币种排行
Holo _以太坊ETH价格
RedStone _币种排行
NBISB _加密货币行情
LayerZero _比特币行情
Tether Gold _比特币
Origin _比特币行情
Hedera _比特币
Injective _BTC行情
SNXXB _数字货币市值
MSTRB _加密货币行情
CRCLB _以太坊ETH价格
NFPrompt _比特币
Hedera _比特币
Holo _数字货币市值
Bitcoin _加密货币行情
First Digital _币种排行
LITEB _比特币
Uniswap _比特币行情
United Stables _BTC行情
SKHYB _比特币
Hedera _加密货币行情
Gram _BTC行情
INTWB _BTC行情
Sui _比特币行情
Origin _比特币
Pudgy Penguins _比特币行情