加密流向
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-03 15:30:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
← 返回行情列表

ORN 走势

相关币种行情

查看全部行情 →
LiquityLQTY $0.1869 -3.56% Tornado Cash $4.06 -4.02% KaminoKMNO $0.02983 -6.22% Compound $19.82 -1.59% FLNCB $5.23 -9.83% MeMusicMMT $0.1172 -5.86% Wormhole $0.01074 -2.98% Synapse $0.15043 -2.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
8 XRP XRPXRP $1.256 $1.26 $1.24 $9,020.08万 $788.35亿 0.46%
650 BEL BELBella Protocol $0.0959 $0.0989 $0.0951 $7.75万 $700.50万 -2.24%
170 PARTI PARTIParticle Network $0.0443 $0.0458 $0.0431 $98.56万 $1,031.40万 -2.42%
172 KITE KITEKite $0.1127 $0.1207 $0.1107 $98.36万 $2.05亿 -4.49%
255 ADX ADXAdEx $0.0549 $0.0628 $0.0539 $57.83万 $786.23万 -4.69%
112 JST JSTJUST $0.1419 $0.14193 $0.13867 $207.17万 $13.80亿 2.08%
579 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $291.59万 -4.50%
438 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
1 USDC USDCUSDC $1.0013 $1.00 $1.00 $16.68亿 $712.27亿 0.04%
304 SOMI SOMISomnia $0.1575 $0.1735 $0.156 $47.60万 $2,630.34万 -9.01%
208 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $84.61万 -57.14%
293 AWE AWEAWE Network $0.06307 $0.06638 $0.06285 $48.66万 $1.25亿 -2.70%
548 GPROB GPROBGPROB $1.04 $1.12 $0.92 $16.44万 — 10.64%
9 BNB BNBBNB $694.35 $711.65 $691.66 $7,524.64万 $920.29亿 -1.91%
340 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $684.84万 -4.95%
513 XAI XAIXai Games $0.00662 $0.00696 $0.00655 $19.07万 $779.83万 -4.47%
96 NBISB NBISBNBISB $140.6 $159.69 $139.40 $270.19万 — -10.92%
130 CAKE CAKEPancakeSwap $1.837 $1.91 $1.83 $153.39万 $5.94亿 -3.01%
43 INJ INJInjective Protocol $7.042 $7.31 $6.82 $873.91万 $6.83亿 -2.59%
496 1INCH 1INCH1INCH $0.0798 $0.0818 $0.079 $20.79万 $1.15亿 -1.85%

相关站点

共 40 个
First Digital _币种排行 Ethereum _币种排行 Pudgy Penguins _BTC行情 SOXLB _比特币 TRON _比特币行情 AAPLB _币种排行 Arbitrum _比特币 MRVLB _比特币行情 Zcash _BTC行情 Aptos _数字货币市值 NFPrompt _币种排行 TQQQB _数字货币市值 AMDB _以太坊ETH价格 Ripple USD _比特币 Ripple USD _BTC行情 DRAMB _数字货币市值 INTCB _BTC行情 Tether Gold _币种排行 Zcash _加密货币行情 Ethena USDe _比特币行情 Hyperliquid _加密货币行情 CRWVB _数字货币市值 Cosmos _数字货币市值 Near Protocol _加密货币行情 Aster _加密货币行情 MUB _比特币行情 Solana _数字货币市值 BEAMX _数字货币市值 NVDAB _加密货币行情 LayerZero _加密货币行情 Gram _BTC行情 Celo _加密货币行情 Bitcoin Cash _比特币 OFFICIAL TRUMP _加密货币行情 SNXXB _比特币 Aave _数字货币市值 Huma Finance _数字货币市值 Ethena _币种排行 Chainlink _比特币 Litecoin _数字货币市值