OpenGradient
OPG · 美元计价
$0.1192
-2.22%
≈ ￥0.78672
(-$0.00)
更新于 2026-11-03 08:55:02
24H 最高$0.1239
24H 最低$0.1173
今日开盘$0.1219
24H 成交量$32.87万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP
|
$1.25 | $1.26 | $1.24 | $9,310.33万 | $788.35亿 | 0.36% |
| 656 |
BELBella Protocol
|
$0.0965 | $0.1006 | $0.0959 | $6.90万 | $700.50万 | -3.11% |
| 150 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $116.58万 | $1,031.40万 | 1.37% |
| 194 |
KITEKite
|
$0.1156 | $0.1229 | $0.1127 | $85.68万 | $2.05亿 | -5.25% |
| 291 |
ADXAdEx
|
$0.0561 | $0.0628 | $0.0542 | $48.62万 | $786.23万 | -1.23% |
| 116 |
JSTJUST
|
$0.14091 | $0.14112 | $0.13814 | $187.82万 | $13.80亿 | 2.00% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.86亿 | $712.27亿 | 0.02% |
| 301 |
SOMISomnia
|
$0.1635 | $0.1879 | $0.1613 | $46.43万 | $2,630.34万 | -11.62% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 237 |
AWEAWE Network
|
$0.06396 | $0.06638 | $0.06128 | $62.98万 | $1.25亿 | 3.36% |
| 592 |
GPROBGPROB
|
$1.1 | $1.12 | $0.92 | $12.89万 | — | 14.58% |
| 9 |
BNBBNB
|
$700.26 | $716.00 | $693.77 | $8,149.35万 | $920.29亿 | -1.48% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 536 |
XAIXai Games
|
$0.00671 | $0.00713 | $0.00664 | $17.85万 | $779.83万 | -4.96% |
| 98 |
NBISBNBISB
|
$142.78 | $159.69 | $140.90 | $264.14万 | — | -8.17% |
| 121 |
CAKEPancakeSwap
|
$1.853 | $1.94 | $1.84 | $173.94万 | $5.94亿 | -2.98% |
| 53 |
INJInjective Protocol
|
$6.978 | $7.31 | $6.89 | $757.49万 | $6.83亿 | -2.41% |
| 495 |
1INCH1INCH
|
$0.0798 | $0.0826 | $0.079 | $21.19万 | $1.15亿 | -2.45% |
相关站点
共 40 个
USD1 _币种排行
Cardano _比特币行情
Celo _比特币行情
CRWVB _币种排行
Bitcoin Cash _BTC行情
Ethereum _比特币
Holo _币种排行
Filecoin _以太坊ETH价格
MUB _币种排行
MUB _数字货币市值
Pendle _币种排行
RedStone _比特币行情
LITEB _BTC行情
MUB _加密货币行情
Origin _比特币
Aerodrome _数字货币市值
Sui _数字货币市值
Zcash _以太坊ETH价格
TSLAB _BTC行情
Pendle _加密货币行情
Pendle _加密货币行情
AAPLB _币种排行
Pepe _币种排行
Ethereum _币种排行
Holo _加密货币行情
EUR _加密货币行情
Aave _BTC行情
Quant _比特币
Worldcoin _数字货币市值
Lisk _币种排行
Avalanche _比特币
CRWVB _以太坊ETH价格
NVDAB _BTC行情
Cardano _BTC行情
GOOGLB _比特币行情
Gram _币种排行
Caldera _加密货币行情
Avalanche _比特币
NVDAB _比特币行情
TRON _以太坊ETH价格