加密流向
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0823
0.12% ≈ ￥0.54318 ($0.00)
更新于 2026-11-03 15:30:02
24H 最高$0.0842
24H 最低$0.0806
今日开盘$0.0822
24H 成交量$58.10万
流通市值$1,748.53万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
← 返回行情列表

OPEN 走势

相关币种行情

查看全部行情 →
ChilizCHZ $0.01177 -1.42% Peanut the SquirrelPNUT $0.0384 -1.79% Enso $0.492 -8.21% AdExADX $0.0549 -4.69% Convex FinanceCVX $1.92 -3.81% MoneroXMR $118.7 +4.77% ONEchain $0.001095 -3.86% Loom Network $0.04831 -2.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
8 XRP XRPXRP $1.256 $1.26 $1.24 $9,020.08万 $788.35亿 0.46%
650 BEL BELBella Protocol $0.0959 $0.0989 $0.0951 $7.75万 $700.50万 -2.24%
170 PARTI PARTIParticle Network $0.0443 $0.0458 $0.0431 $98.56万 $1,031.40万 -2.42%
172 KITE KITEKite $0.1127 $0.1207 $0.1107 $98.36万 $2.05亿 -4.49%
255 ADX ADXAdEx $0.0549 $0.0628 $0.0539 $57.83万 $786.23万 -4.69%
112 JST JSTJUST $0.1419 $0.14193 $0.13867 $207.17万 $13.80亿 2.08%
579 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $291.59万 -4.50%
438 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
1 USDC USDCUSDC $1.0013 $1.00 $1.00 $16.68亿 $712.27亿 0.04%
304 SOMI SOMISomnia $0.1575 $0.1735 $0.156 $47.60万 $2,630.34万 -9.01%
208 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $84.61万 -57.14%
293 AWE AWEAWE Network $0.06307 $0.06638 $0.06285 $48.66万 $1.25亿 -2.70%
548 GPROB GPROBGPROB $1.04 $1.12 $0.92 $16.44万 — 10.64%
9 BNB BNBBNB $694.35 $711.65 $691.66 $7,524.64万 $920.29亿 -1.91%
340 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $684.84万 -4.95%
513 XAI XAIXai Games $0.00662 $0.00696 $0.00655 $19.07万 $779.83万 -4.47%
96 NBISB NBISBNBISB $140.6 $159.69 $139.40 $270.19万 — -10.92%
130 CAKE CAKEPancakeSwap $1.837 $1.91 $1.83 $153.39万 $5.94亿 -3.01%
43 INJ INJInjective Protocol $7.042 $7.31 $6.82 $873.91万 $6.83亿 -2.59%
496 1INCH 1INCH1INCH $0.0798 $0.0818 $0.079 $20.79万 $1.15亿 -1.85%

相关站点

共 40 个
PAX Gold _币种排行 LITEB _币种排行 MARSCOIN _BTC行情 Dogecoin _币种排行 Zcash _数字货币市值 Ondo _比特币行情 RedStone _BTC行情 Bitcoin _以太坊ETH价格 Bitcoin Cash _币种排行 USDC _加密货币行情 Origin _以太坊ETH价格 AAPLB _比特币 Ripple USD _数字货币市值 Avalanche _比特币 Zcash _BTC行情 SKHYB _BTC行情 QQQB _数字货币市值 XRP _以太坊ETH价格 MUB _以太坊ETH价格 MRVLB _加密货币行情 Huma Finance _加密货币行情 Uniswap _以太坊ETH价格 RedStone _比特币 Ethena USDe _比特币 Pepe _BTC行情 QQQB _数字货币市值 XRP _以太坊ETH价格 Avalanche _比特币行情 Ripple USD _BTC行情 BEAMX _币种排行 TQQQB _BTC行情 Tether Gold _数字货币市值 Hedera _以太坊ETH价格 DRAMB _比特币行情 BNB _币种排行 Zcash _加密货币行情 Stellar _比特币行情 Zcash _比特币行情 THORChain _以太坊ETH价格 TSLAB _加密货币行情