Optimism
OP · 美元计价
$0.11
-2.74%
≈ ￥0.726
(-$0.00)
更新于 2026-11-03 04:00:01
24H 最高$0.1159
24H 最低$0.1091
今日开盘$0.1131
24H 成交量$220.48万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP
|
$1.2503 | $1.26 | $1.24 | $8,893.66万 | $788.35亿 | 0.27% |
| 661 |
BELBella Protocol
|
$0.0962 | $0.1006 | $0.0959 | $5.16万 | $700.50万 | -3.22% |
| 145 |
PARTIParticle Network
|
$0.0443 | $0.0477 | $0.0431 | $125.61万 | $1,031.40万 | 0.68% |
| 171 |
KITEKite
|
$0.1155 | $0.1235 | $0.1127 | $97.49万 | $2.05亿 | -4.78% |
| 275 |
ADXAdEx
|
$0.0551 | $0.0628 | $0.0542 | $53.00万 | $786.23万 | -5.97% |
| 126 |
JSTJUST
|
$0.1393 | $0.14058 | $0.13788 | $167.19万 | $13.80亿 | 0.91% |
| 573 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.44亿 | $712.27亿 | 0.03% |
| 315 |
SOMISomnia
|
$0.1624 | $0.1879 | $0.1613 | $43.78万 | $2,630.34万 | -11.11% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 190 |
AWEAWE Network
|
$0.06354 | $0.06638 | $0.06128 | $84.35万 | $1.25亿 | 1.24% |
| 669 |
GPROBGPROB
|
$0.93 | $0.97 | $0.92 | $4.36万 | — | -3.13% |
| 8 |
BNBBNB
|
$697.04 | $716.00 | $693.77 | $8,021.81万 | $920.29亿 | -1.66% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 524 |
XAIXai Games
|
$0.00669 | $0.00713 | $0.00664 | $18.27万 | $779.83万 | -4.29% |
| 103 |
NBISBNBISB
|
$143.69 | $159.69 | $141.69 | $239.87万 | — | -7.61% |
| 116 |
CAKEPancakeSwap
|
$1.854 | $1.94 | $1.84 | $180.91万 | $5.94亿 | -2.78% |
| 52 |
INJInjective Protocol
|
$6.957 | $7.31 | $6.90 | $755.60万 | $6.83亿 | -1.56% |
| 474 |
1INCH1INCH
|
$0.0794 | $0.0827 | $0.079 | $23.20万 | $1.15亿 | -3.17% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
MRVLB _比特币
MRVLB _数字货币市值
Ripple USD _以太坊ETH价格
Internet _币种排行
Sophon _以太坊ETH价格
Dogecoin _BTC行情
NFPrompt _以太坊ETH价格
Stellar _币种排行
Ethena _比特币行情
EUR _加密货币行情
Celestia _BTC行情
ZAMA _BTC行情
Near Protocol _以太坊ETH价格
Dogecoin _数字货币市值
Bitcoin _加密货币行情
Ondo _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Sei _BTC行情
Initia _比特币行情
Avalanche _币种排行
Uniswap _数字货币市值
Bubblemaps _加密货币行情
MARSCOIN _币种排行
Aster _BTC行情
SKHYB _比特币
Hedera _比特币
INTCB _以太坊ETH价格
CRCLB _BTC行情
Celestia _比特币行情
BitTensor _数字货币市值
Pepe _以太坊ETH价格
BFUSD _币种排行
Polkadot _数字货币市值
LayerZero _数字货币市值
MUB _比特币行情
SNXXB _比特币
Ethereum _币种排行
Pepe _以太坊ETH价格
Gram _比特币行情