OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-09 15:40:03
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$627.18万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.0924 | $1.17 | $1.08 | $1.45亿 | $733.05亿 | -6.09% |
| 646 |
BELBella Protocol
|
$0.0903 | $0.0947 | $0.0884 | $7.30万 | $669.97万 | -4.65% |
| 236 |
PARTIParticle Network
|
$0.0482 | $0.0489 | $0.0461 | $66.35万 | $1,104.08万 | 1.05% |
| 153 |
KITEKite
|
$0.1085 | $0.1119 | $0.1044 | $106.77万 | $1.93亿 | -0.18% |
| 434 |
ADXAdEx
|
$0.0498 | $0.0523 | $0.0485 | $28.38万 | $738.52万 | -3.11% |
| 105 |
JSTJUST
|
$0.14163 | $0.14446 | $0.14054 | $194.32万 | $14.13亿 | -1.76% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.76亿 | $704.37亿 | -0.02% |
| 481 |
SOMISomnia
|
$0.1559 | $0.1669 | $0.1547 | $22.87万 | $2,590.54万 | -5.91% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 385 |
AWEAWE Network
|
$0.06177 | $0.0635 | $0.05773 | $35.26万 | $1.19亿 | -2.66% |
| 648 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $6.96万 | — | -1.10% |
| 8 |
BNB币安币
|
$677.39 | $702.00 | $674.79 | $8,841.45万 | $914.96亿 | -3.09% |
| 350 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 583 |
XAIXai Games
|
$0.00595 | $0.00625 | $0.00575 | $13.77万 | $701.43万 | -4.34% |
| 135 |
NBISBNBISB
|
$125.23 | $132.49 | $124.46 | $133.53万 | — | -3.68% |
| 108 |
CAKEPancakeSwap
|
$1.834 | $1.91 | $1.83 | $183.01万 | $6.17亿 | -3.58% |
| 35 |
INJInjective Protocol
|
$8.039 | $8.32 | $7.76 | $1,075.46万 | $7.79亿 | -1.41% |
| 152 |
1INCH1INCH
|
$0.0771 | $0.0795 | $0.0751 | $107.15万 | $1.11亿 | -2.53% |
相关站点
共 40 个
Hedera _比特币
Holo _币种排行
Ondo _比特币行情
Aerodrome _BTC行情
Pump.fun _数字货币市值
Internet _比特币
波场 _比特币
Sui _数字货币市值
Worldcoin _数字货币市值
艾达币 _数字货币市值
Wrapped _比特币行情
Quant _比特币
Hedera _加密货币行情
KORUB _比特币
牛来 _加密货币行情
LayerZero _以太坊ETH价格
Tether Gold _比特币行情
Shiba Inu _以太坊ETH价格
EWYB _加密货币行情
Aster _数字货币市值
Near Protocol _币种排行
EUR _加密货币行情
LayerZero _比特币行情
币安币 _比特币行情
First Neiro _加密货币行情
Hyperliquid _BTC行情
Pump.fun _加密货币行情
狗币 _比特币
United Stables _数字货币市值
Polkadot _以太坊ETH价格
Ondo _数字货币市值
瑞波币 _数字货币市值
SNXXB _BTC行情
Filecoin _以太坊ETH价格
Filecoin _比特币
Artificial _加密货币行情
LayerZero _BTC行情
Quant _比特币
瑞波币 _比特币
MarsCoin _币种排行