Midnight
NIGHT · 美元计价
$0.04069
-2.82%
≈ ￥0.268554
(-$0.00)
更新于 2026-11-03 08:15:02
24H 最高$0.04229
24H 最低$0.03959
今日开盘$0.04187
24H 成交量$158.17万
流通市值$6.63亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP
|
$1.2511 | $1.26 | $1.24 | $9,447.59万 | $788.35亿 | 0.32% |
| 656 |
BELBella Protocol
|
$0.0965 | $0.1006 | $0.0959 | $6.83万 | $700.50万 | -2.82% |
| 150 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $118.80万 | $1,031.40万 | 0.45% |
| 189 |
KITEKite
|
$0.117 | $0.1229 | $0.1127 | $87.40万 | $2.05亿 | -4.33% |
| 294 |
ADXAdEx
|
$0.056 | $0.0628 | $0.0542 | $47.75万 | $786.23万 | -1.75% |
| 116 |
JSTJUST
|
$0.14089 | $0.14094 | $0.13794 | $185.53万 | $13.80亿 | 1.92% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.90亿 | $712.27亿 | 0.02% |
| 302 |
SOMISomnia
|
$0.1632 | $0.1879 | $0.1613 | $46.79万 | $2,630.34万 | -11.50% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 234 |
AWEAWE Network
|
$0.06432 | $0.06638 | $0.06128 | $65.06万 | $1.25亿 | 4.16% |
| 637 |
GPROBGPROB
|
$1.04 | $1.08 | $0.92 | $9.73万 | — | 8.33% |
| 9 |
BNBBNB
|
$699.57 | $716.00 | $693.77 | $8,090.70万 | $920.29亿 | -1.72% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 536 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $17.81万 | $779.83万 | -4.27% |
| 99 |
NBISBNBISB
|
$143.42 | $159.69 | $140.90 | $262.17万 | — | -8.28% |
| 121 |
CAKEPancakeSwap
|
$1.85 | $1.94 | $1.84 | $173.54万 | $5.94亿 | -3.29% |
| 53 |
INJInjective Protocol
|
$7 | $7.31 | $6.89 | $751.78万 | $6.83亿 | -2.28% |
| 491 |
1INCH1INCH
|
$0.08 | $0.0826 | $0.079 | $21.48万 | $1.15亿 | -2.20% |
相关站点
共 40 个
Mitosis _比特币
EUR _加密货币行情
CRWVB _以太坊ETH价格
Worldcoin _比特币
BEAMX _数字货币市值
Ethena USDe _比特币
Lisk _BTC行情
USDC _以太坊ETH价格
Celestia _比特币行情
Origin _币种排行
Filecoin _数字货币市值
QQQB _币种排行
AMDB _比特币行情
TSLAB _加密货币行情
Aerodrome _加密货币行情
CRWVB _币种排行
Aptos _加密货币行情
Tether Gold _加密货币行情
XRP _比特币
ZAMA _币种排行
Solana _币种排行
SNDKB _比特币行情
Litecoin _数字货币市值
Hedera _加密货币行情
SNXXB _比特币
BNCB _加密货币行情
Litecoin _数字货币市值
AAPLB _BTC行情
First Digital _币种排行
TRON _币种排行
MUB _加密货币行情
Dogecoin _BTC行情
Chainlink _比特币
Ethena USDe _BTC行情
Lisk _数字货币市值
THORChain _币种排行
Celo _加密货币行情
Litecoin _币种排行
XRP _数字货币市值
CRCLB _比特币