Liquity
LQTY · 美元计价
$0.1924
-0.93%
≈ ￥1.2698
(-$0.00)
更新于 2026-11-03 06:50:02
24H 最高$0.1999
24H 最低$0.1898
今日开盘$0.1942
24H 成交量$37.37万
流通市值$1,934.76万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP
|
$1.2501 | $1.26 | $1.24 | $9,459.24万 | $788.35亿 | 0.37% |
| 655 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.87万 | $700.50万 | -2.73% |
| 147 |
PARTIParticle Network
|
$0.0446 | $0.0477 | $0.0431 | $125.23万 | $1,031.40万 | -0.22% |
| 181 |
KITEKite
|
$0.1173 | $0.1235 | $0.1127 | $92.14万 | $2.05亿 | -4.17% |
| 297 |
ADXAdEx
|
$0.056 | $0.0628 | $0.0542 | $47.99万 | $786.23万 | -0.71% |
| 120 |
JSTJUST
|
$0.13989 | $0.14058 | $0.13788 | $177.70万 | $13.80亿 | 1.45% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.97亿 | $712.27亿 | 0.04% |
| 310 |
SOMISomnia
|
$0.1654 | $0.1879 | $0.1613 | $45.22万 | $2,630.34万 | -10.01% |
| 213 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 214 |
AWEAWE Network
|
$0.06397 | $0.06638 | $0.06128 | $74.96万 | $1.25亿 | 2.91% |
| 661 |
GPROBGPROB
|
$1 | $1.01 | $0.92 | $5.58万 | — | 4.17% |
| 9 |
BNBBNB
|
$699.36 | $716.00 | $693.77 | $8,258.11万 | $920.29亿 | -1.02% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 528 |
XAIXai Games
|
$0.00673 | $0.00713 | $0.00664 | $18.50万 | $779.83万 | -3.72% |
| 99 |
NBISBNBISB
|
$143.73 | $159.69 | $140.90 | $258.29万 | — | -7.81% |
| 123 |
CAKEPancakeSwap
|
$1.858 | $1.94 | $1.84 | $172.34万 | $5.94亿 | -2.42% |
| 52 |
INJInjective Protocol
|
$6.967 | $7.31 | $6.89 | $759.28万 | $6.83亿 | -2.01% |
| 475 |
1INCH1INCH
|
$0.08 | $0.0827 | $0.079 | $23.45万 | $1.15亿 | -1.96% |
相关站点
共 40 个
Cardano _BTC行情
PAX Gold _加密货币行情
MegaETH _比特币行情
Uniswap _比特币行情
Tether Gold _加密货币行情
MARSCOIN _比特币
DRAMB _比特币
Plasma _加密货币行情
Quant _数字货币市值
SOXLB _数字货币市值
Injective _以太坊ETH价格
Hyperliquid _比特币行情
Tether Gold _BTC行情
Celestia _币种排行
Caldera _比特币
BitTensor _比特币行情
SNDKB _比特币行情
BitTensor _数字货币市值
CRCLB _比特币行情
Avalanche _币种排行
Cardano _加密货币行情
Holo _数字货币市值
1000CAT _数字货币市值
Filecoin _加密货币行情
Caldera _比特币
CRWVB _加密货币行情
OFFICIAL TRUMP _比特币行情
牛来 _数字货币市值
Huma Finance _币种排行
Solana _比特币行情
1000CAT _比特币行情
Injective _比特币行情
BEAMX _比特币
Hyperliquid _比特币
Holo _币种排行
Huma Finance _比特币
Ondo _BTC行情
Ondo _以太坊ETH价格
Stacks _比特币行情
Aptos _加密货币行情