Livepeer
LPT · 美元计价
$1.373
-2.69%
≈ ￥9.0618
(-$0.04)
更新于 2026-11-03 08:30:02
24H 最高$1.43
24H 最低$1.35
今日开盘$1.411
24H 成交量$23.82万
流通市值$6,769.25万
24H 涨跌额(-$0.04)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP
|
$1.2531 | $1.26 | $1.24 | $9,373.78万 | $788.35亿 | 0.57% |
| 657 |
BELBella Protocol
|
$0.0968 | $0.1006 | $0.0959 | $6.84万 | $700.50万 | -2.52% |
| 149 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $118.54万 | $1,031.40万 | 0.23% |
| 192 |
KITEKite
|
$0.1166 | $0.1229 | $0.1127 | $85.97万 | $2.05亿 | -4.43% |
| 295 |
ADXAdEx
|
$0.0561 | $0.0628 | $0.0542 | $47.88万 | $786.23万 | -1.41% |
| 116 |
JSTJUST
|
$0.14068 | $0.14094 | $0.13794 | $186.18万 | $13.80亿 | 1.80% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.84亿 | $712.27亿 | 0.03% |
| 305 |
SOMISomnia
|
$0.1631 | $0.1879 | $0.1613 | $46.29万 | $2,630.34万 | -12.08% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 236 |
AWEAWE Network
|
$0.06405 | $0.06638 | $0.06128 | $64.45万 | $1.25亿 | 3.86% |
| 633 |
GPROBGPROB
|
$1.06 | $1.08 | $0.92 | $10.04万 | — | 10.42% |
| 9 |
BNBBNB
|
$701.01 | $716.00 | $693.77 | $8,151.52万 | $920.29亿 | -1.46% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 535 |
XAIXai Games
|
$0.00673 | $0.00713 | $0.00664 | $17.86万 | $779.83万 | -4.27% |
| 99 |
NBISBNBISB
|
$143.93 | $159.69 | $140.90 | $263.00万 | — | -7.70% |
| 121 |
CAKEPancakeSwap
|
$1.856 | $1.94 | $1.84 | $173.20万 | $5.94亿 | -2.98% |
| 53 |
INJInjective Protocol
|
$7.015 | $7.31 | $6.89 | $751.36万 | $6.83亿 | -2.28% |
| 494 |
1INCH1INCH
|
$0.08 | $0.0826 | $0.079 | $21.16万 | $1.15亿 | -2.32% |
相关站点
共 40 个
DRAMB _比特币
Aster _比特币行情
Aptos _加密货币行情
Bitcoin Cash _以太坊ETH价格
INTWB _币种排行
TSLAB _以太坊ETH价格
QQQB _比特币
CRWVB _比特币行情
Celestia _比特币行情
Pudgy Penguins _比特币
First Digital _加密货币行情
USD1 _币种排行
Sophon _币种排行
KORUB _币种排行
1000CAT _比特币
Caldera _数字货币市值
Tether Gold _数字货币市值
Polkadot _比特币
USDC _以太坊ETH价格
BNB _币种排行
OFFICIAL TRUMP _比特币
BFUSD _币种排行
KORUB _币种排行
First Digital _数字货币市值
Bitcoin _以太坊ETH价格
牛来 _加密货币行情
CRCLB _比特币行情
EUR _比特币
Cardano _以太坊ETH价格
Chainlink _比特币
Celestia _加密货币行情
Aave _比特币行情
BNCB _数字货币市值
RedStone _币种排行
Eigenlayer _BTC行情
AAPLB _数字货币市值
Bitcoin _数字货币市值
MSTRB _BTC行情
Cardano _币种排行
Caldera _币种排行