Linea
LINEA · 美元计价
$0.002289
-4.55%
≈ ￥0.015107
(-$0.00)
更新于 2026-11-03 01:25:02
24H 最高$0.0024
24H 最低$0.002284
今日开盘$0.002398
24H 成交量$14.56万
流通市值$3,703.82万
24H 涨跌额(-$0.00)
历史最高$0.045749
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
LINEA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
XRPXRP
|
$1.2447 | $1.26 | $1.24 | $7,266.35万 | $792.14亿 | -0.51% |
| 651 |
BELBella Protocol
|
$0.0971 | $0.1006 | $0.0971 | $6.02万 | $723.35万 | -3.19% |
| 138 |
PARTIParticle Network
|
$0.0443 | $0.0477 | $0.0431 | $133.02万 | $1,062.42万 | -3.06% |
| 161 |
KITEKite
|
$0.1147 | $0.1235 | $0.1127 | $101.75万 | $2.19亿 | -5.83% |
| 270 |
ADXAdEx
|
$0.0547 | $0.0628 | $0.0542 | $51.51万 | $846.01万 | -7.13% |
| 121 |
JSTJUST
|
$0.13966 | $0.14058 | $0.13785 | $165.84万 | $13.63亿 | 1.25% |
| 564 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 431 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.52亿 | $715.68亿 | 0.01% |
| 312 |
SOMISomnia
|
$0.1644 | $0.1879 | $0.1623 | $42.52万 | $2,960.09万 | -11.14% |
| 202 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 165 |
AWEAWE Network
|
$0.06407 | $0.06638 | $0.06128 | $95.35万 | $1.24亿 | 0.79% |
| 668 |
GPROBGPROB
|
$0.95 | $0.97 | $0.93 | $3.68万 | — | 0.00% |
| 8 |
BNBBNB
|
$701.14 | $716.00 | $700.40 | $7,351.76万 | $935.91亿 | -1.55% |
| 321 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 546 |
XAIXai Games
|
$0.00678 | $0.00713 | $0.00677 | $15.77万 | $813.59万 | -4.10% |
| 108 |
NBISBNBISB
|
$149.01 | $159.69 | $146.17 | $198.57万 | — | -4.96% |
| 109 |
CAKEPancakeSwap
|
$1.874 | $1.94 | $1.87 | $194.92万 | $6.66亿 | -2.55% |
| 51 |
INJInjective Protocol
|
$7.014 | $7.31 | $6.95 | $725.23万 | $7.02亿 | -2.38% |
| 450 |
1INCH1INCH
|
$0.0804 | $0.0828 | $0.0801 | $24.96万 | $1.18亿 | -2.78% |
相关站点
共 40 个
Cardano _以太坊ETH价格
SKHYB _加密货币行情
RedStone _币种排行
Pump.fun _加密货币行情
LayerZero _比特币行情
Sui _BTC行情
TRON _币种排行
Aave _加密货币行情
THORChain _币种排行
United Stables _加密货币行情
Sophon _比特币
SNDKB _比特币
BitTensor _加密货币行情
Internet _以太坊ETH价格
Official _比特币行情
MSTRB _币种排行
Ethena _币种排行
Celestia _比特币
Sei _数字货币市值
Plasma _BTC行情
First Digital _加密货币行情
BNCB _比特币行情
BFUSD _比特币
Tether Gold _比特币
Sui _币种排行
PAX Gold _比特币
NVDAB _BTC行情
Pump.fun _加密货币行情
Bubblemaps _数字货币市值
Gitcoin _BTC行情
MARSCOIN _以太坊ETH价格
EUR _比特币行情
Official _比特币行情
PAX Gold _以太坊ETH价格
MARSCOIN _比特币
MARSCOIN _币种排行
MARSCOIN _币种排行
MUB _加密货币行情
INTWB _比特币
Mitosis _BTC行情