Lido DAO
LDO · 美元计价
$0.3328
-3.09%
≈ ￥2.1965
(-$0.01)
更新于 2026-11-03 00:55:02
24H 最高$0.3454
24H 最低$0.3309
今日开盘$0.3434
24H 成交量$117.31万
流通市值$2.84亿
24H 涨跌额(-$0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
XRPXRP
|
$1.25 | $1.26 | $1.24 | $7,131.99万 | $792.14亿 | -0.01% |
| 651 |
BELBella Protocol
|
$0.0978 | $0.1006 | $0.0974 | $6.26万 | $723.35万 | -2.59% |
| 138 |
PARTIParticle Network
|
$0.0446 | $0.0477 | $0.0431 | $132.99万 | $1,062.42万 | -3.04% |
| 158 |
KITEKite
|
$0.1129 | $0.1235 | $0.1129 | $101.64万 | $2.19亿 | -6.77% |
| 270 |
ADXAdEx
|
$0.0546 | $0.0628 | $0.0542 | $50.36万 | $846.01万 | -7.14% |
| 123 |
JSTJUST
|
$0.1387 | $0.14058 | $0.13773 | $160.20万 | $13.63亿 | 0.68% |
| 558 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 429 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.17亿 | $715.68亿 | 0.01% |
| 306 |
SOMISomnia
|
$0.1655 | $0.1879 | $0.1623 | $42.23万 | $2,960.09万 | -10.54% |
| 200 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 164 |
AWEAWE Network
|
$0.06443 | $0.06638 | $0.06128 | $96.22万 | $1.24亿 | 1.35% |
| 669 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.57万 | — | 1.05% |
| 7 |
BNBBNB
|
$703.24 | $716.00 | $700.40 | $7,314.65万 | $935.91亿 | -1.25% |
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 534 |
XAIXai Games
|
$0.00683 | $0.00713 | $0.00678 | $16.36万 | $813.59万 | -3.80% |
| 111 |
NBISBNBISB
|
$149.45 | $159.69 | $146.17 | $183.70万 | — | -4.72% |
| 108 |
CAKEPancakeSwap
|
$1.885 | $1.94 | $1.87 | $193.61万 | $6.66亿 | -2.18% |
| 51 |
INJInjective Protocol
|
$7.027 | $7.31 | $6.95 | $724.71万 | $7.02亿 | -2.27% |
| 446 |
1INCH1INCH
|
$0.081 | $0.0828 | $0.0805 | $25.61万 | $1.18亿 | -1.94% |
相关站点
共 40 个
First Digital _币种排行
USD1 _比特币
Litecoin _BTC行情
Ondo _比特币
Pudgy Penguins _数字货币市值
Sei _加密货币行情
LITEB _比特币行情
Plasma _币种排行
Internet _加密货币行情
Sophon _BTC行情
Gitcoin _数字货币市值
TQQQB _比特币行情
Hyperliquid _加密货币行情
Hedera _数字货币市值
GOOGLB _币种排行
Pendle _数字货币市值
MUB _比特币
INTCB _加密货币行情
SNDKB _比特币
Ethena USDe _比特币
SOXLB _比特币
Artificial _以太坊ETH价格
Ethereum _比特币
Injective _数字货币市值
KORUB _比特币行情
Hedera _BTC行情
LayerZero _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _比特币
NVDAB _加密货币行情
SKHYB _加密货币行情
SOXLB _以太坊ETH价格
Plasma _比特币行情
Lisk _以太坊ETH价格
Ripple USD _加密货币行情
MARSCOIN _数字货币市值
BNCB _比特币
Pendle _数字货币市值
THORChain _以太坊ETH价格
BNB _币种排行