LATOKEN
LA · 美元计价
$0.0608
3.40%
≈ ￥0.40128
($0.00)
更新于 2026-11-03 02:35:02
24H 最高$0.0615
24H 最低$0.057
今日开盘$0.0588
24H 成交量$119.23万
流通市值$2,300.25万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP
|
$1.2386 | $1.26 | $1.24 | $8,066.91万 | $788.35亿 | -0.94% |
| 658 |
BELBella Protocol
|
$0.0965 | $0.1006 | $0.0964 | $5.76万 | $700.50万 | -3.50% |
| 144 |
PARTIParticle Network
|
$0.0446 | $0.0477 | $0.0431 | $126.02万 | $1,031.40万 | -0.45% |
| 165 |
KITEKite
|
$0.1145 | $0.1235 | $0.1127 | $100.47万 | $2.05亿 | -6.22% |
| 277 |
ADXAdEx
|
$0.0546 | $0.0628 | $0.0542 | $52.11万 | $786.23万 | -7.93% |
| 123 |
JSTJUST
|
$0.13943 | $0.14058 | $0.13785 | $164.86万 | $13.80亿 | 0.91% |
| 569 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.57亿 | $712.27亿 | 0.01% |
| 315 |
SOMISomnia
|
$0.1627 | $0.1879 | $0.1623 | $42.61万 | $2,630.34万 | -11.53% |
| 204 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 177 |
AWEAWE Network
|
$0.06405 | $0.06638 | $0.06128 | $89.49万 | $1.25亿 | 2.60% |
| 671 |
GPROBGPROB
|
$0.95 | $0.97 | $0.93 | $3.75万 | — | -1.04% |
| 8 |
BNBBNB
|
$698.19 | $716.00 | $697.37 | $7,687.73万 | $920.29亿 | -1.73% |
| 330 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 530 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00671 | $17.83万 | $779.83万 | -4.14% |
| 107 |
NBISBNBISB
|
$145.75 | $159.69 | $145.75 | $221.31万 | — | -6.70% |
| 113 |
CAKEPancakeSwap
|
$1.858 | $1.94 | $1.86 | $196.65万 | $5.94亿 | -3.13% |
| 52 |
INJInjective Protocol
|
$6.957 | $7.31 | $6.94 | $747.25万 | $6.83亿 | -2.51% |
| 448 |
1INCH1INCH
|
$0.0796 | $0.0827 | $0.0792 | $25.90万 | $1.15亿 | -3.52% |
相关站点
共 40 个
Ethereum _加密货币行情
OFFICIAL TRUMP _比特币行情
Bitcoin _BTC行情
PAX Gold _BTC行情
Bitcoin _比特币行情
Hyperliquid _以太坊ETH价格
Aptos _币种排行
Worldcoin _比特币行情
Aerodrome _比特币
SNXXB _比特币
Polkadot _以太坊ETH价格
Near Protocol _数字货币市值
ZAMA _比特币行情
Ethena _比特币行情
First Digital _BTC行情
Haedal _加密货币行情
BNCB _比特币行情
Worldcoin _数字货币市值
TRON _以太坊ETH价格
Avalanche _比特币
1000CAT _币种排行
BNCB _比特币行情
Pendle _以太坊ETH价格
Arbitrum _数字货币市值
SNXXB _比特币行情
Huma Finance _比特币
Ethena USDe _加密货币行情
MARSCOIN _BTC行情
Tether Gold _BTC行情
USD1 _以太坊ETH价格
SOXLB _以太坊ETH价格
Worldcoin _加密货币行情
Gitcoin _数字货币市值
PAX Gold _数字货币市值
Ethena USDe _比特币
Sui _以太坊ETH价格
SKHYB _加密货币行情
RedStone _币种排行
Aerodrome _BTC行情
Mitosis _以太坊ETH价格