KernelDAO
KERNEL · 美元计价
$0.0402
-9.46%
≈ ￥0.26532
(-$0.00)
更新于 2026-11-15 00:45:02
24H 最高$0.0447
24H 最低$0.04
今日开盘$0.0444
24H 成交量$26.80万
流通市值$722.87万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$0.9596 | $1.03 | $0.9565 | $1.30亿 | $649.08亿 | -5.26% |
| 415 |
BELBella Protocol
|
$0.0883 | $0.0946 | $0.0878 | $25.18万 | $673.90万 | -4.85% |
| 203 |
PARTIParticle Network
|
$0.0351 | $0.0366 | $0.0345 | $79.10万 | $844.04万 | -3.84% |
| 125 |
KITEKite
|
$0.127 | $0.1314 | $0.1258 | $165.98万 | $2.36亿 | -0.94% |
| 257 |
ADXAdEx
|
$0.0436 | $0.0492 | $0.0432 | $49.62万 | $680.46万 | -7.82% |
| 109 |
JSTJUST
|
$0.14421 | $0.14653 | $0.14364 | $210.86万 | $14.21亿 | 0.04% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 396 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $12.13亿 | $692.47亿 | -0.00% |
| 420 |
SOMISomnia
|
$0.1448 | $0.1607 | $0.1425 | $24.23万 | $2,520.69万 | -8.06% |
| 267 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 424 |
AWEAWE Network
|
$0.05641 | $0.06115 | $0.05619 | $23.63万 | $1.19亿 | -7.75% |
| 596 |
GPROBGPROB
|
$0.63 | $0.66 | $0.62 | $4.16万 | — | -3.08% |
| 8 |
BNB币安币
|
$586.39 | $639.29 | $585.00 | $1.28亿 | $830.47亿 | -7.06% |
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 400 |
XAIXai Games
|
$0.00561 | $0.00632 | $0.00556 | $26.94万 | $709.50万 | -9.52% |
| 85 |
NBISBNBISB
|
$110.22 | $118.92 | $110.03 | $316.65万 | — | -5.19% |
| 98 |
CAKEPancakeSwap
|
$1.589 | $1.75 | $1.58 | $258.38万 | $5.95亿 | -7.83% |
| 22 |
INJInjective Protocol
|
$7.171 | $8.38 | $7.04 | $2,312.39万 | $7.92亿 | -11.66% |
| 247 |
1INCH1INCH
|
$0.0672 | $0.0725 | $0.0668 | $53.20万 | $1.02亿 | -6.01% |