埃欧塔
IOTA · 美元计价
$0.0402
2.55%
≈ ￥0.26532
($0.00)
更新于 2026-11-04 06:00:02
24H 最高$0.0403
24H 最低$0.0384
今日开盘$0.0392
24H 成交量$20.62万
流通市值$1.88亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.2826 | $1.29 | $1.25 | $8,907.98万 | $813.31亿 | 2.38% |
| 661 |
BELBella Protocol
|
$0.0984 | $0.0988 | $0.0951 | $5.05万 | $700.50万 | 1.55% |
| 200 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.044 | $73.08万 | $1,031.40万 | 0.22% |
| 126 |
KITEKite
|
$0.1205 | $0.1245 | $0.1107 | $141.50万 | $2.91亿 | 2.99% |
| 269 |
ADXAdEx
|
$0.0543 | $0.0577 | $0.0524 | $50.03万 | $786.23万 | -2.86% |
| 104 |
JSTJUST
|
$0.14286 | $0.143 | $0.13963 | $180.64万 | $11.36亿 | 2.21% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 414 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.17亿 | $707.84亿 | -0.04% |
| 377 |
SOMISomnia
|
$0.1663 | $0.1669 | $0.156 | $31.24万 | $2,607.12万 | 0.79% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 402 |
AWEAWE Network
|
$0.06296 | $0.06526 | $0.06266 | $28.81万 | $1.24亿 | -1.16% |
| 486 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $18.28万 | — | 2.08% |
| 9 |
BNB币安币
|
$700.95 | $703.30 | $691.66 | $6,336.89万 | $915.81亿 | 0.14% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 605 |
XAISideShift
|
$0.00681 | $0.00687 | $0.00655 | $10.48万 | $2,868.87万 | 0.44% |
| 99 |
NBISBNBISB
|
$156.64 | $158.53 | $139.40 | $194.85万 | — | 8.42% |
| 117 |
CAKEPancakeSwap
|
$1.9 | $1.90 | $1.82 | $154.45万 | $6.13亿 | 1.88% |
| 43 |
INJInjective
|
$7.268 | $7.43 | $6.82 | $855.62万 | $7.25亿 | 3.61% |
| 514 |
1INCH1INCH
|
$0.0817 | $0.0822 | $0.0791 | $16.09万 | $1.15亿 | 1.62% |
相关站点
共 40 个
Holo _BTC行情
Haedal _比特币行情
Celo _币种排行
USDC _比特币行情
Hashflow _比特币行情
RWUSD _以太坊ETH价格
Avalanche _加密货币行情
瑞波币 _比特币
QQQB _比特币
Hashflow _比特币
Cosmos Hub _比特币
莱特币 _比特币
Chainlink _比特币行情
Caldera _数字货币市值
Plasma _比特币
Midnight _币种排行
RWUSD _以太坊ETH价格
Plasma _币种排行
Quant _加密货币行情
Aster _币种排行
Huma Finance _BTC行情
恒星币 _以太坊ETH价格
Plasma _BTC行情
Pump.fun _比特币行情
Quant _币种排行
Hashflow _币种排行
Bubblemaps _加密货币行情
Aerodrome _加密货币行情
Sui _加密货币行情
Holo _数字货币市值
SOXSB _BTC行情
艾达币 _以太坊ETH价格
NBISB _数字货币市值
World Liberty _币种排行
Solana _币种排行
Worldcoin _比特币行情
Internet _币种排行
Aptos _BTC行情
Aerodrome _数字货币市值
RWUSD _比特币