加密流向
IOTA

埃欧塔

IOTA · 美元计价
$0.0402
2.55% ≈ ¥0.26532 ($0.00)
更新于 2026-11-04 06:00:02
24H 最高$0.0403
24H 最低$0.0384
今日开盘$0.0392
24H 成交量$20.62万
流通市值$1.88亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
← 返回行情列表

IOTA 走势

相关币种行情

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
7 XRP XRPXRP (瑞波币) $1.2826 $1.29 $1.25 $8,907.98万 $813.31亿 2.38%
661 BEL BELBella Protocol $0.0984 $0.0988 $0.0951 $5.05万 $700.50万 1.55%
200 PARTI PARTIParticle Network $0.045 $0.0455 $0.044 $73.08万 $1,031.40万 0.22%
126 KITE KITEKite $0.1205 $0.1245 $0.1107 $141.50万 $2.91亿 2.99%
269 ADX ADXAdEx $0.0543 $0.0577 $0.0524 $50.03万 $786.23万 -2.86%
104 JST JSTJUST $0.14286 $0.143 $0.13963 $180.64万 $11.36亿 2.21%
548 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $291.59万 -4.50%
414 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
1 USDC USDCUSDC $1.0009 $1.00 $1.00 $13.17亿 $707.84亿 -0.04%
377 SOMI SOMISomnia $0.1663 $0.1669 $0.156 $31.24万 $2,607.12万 0.79%
194 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $84.61万 -57.14%
402 AWE AWEAWE Network $0.06296 $0.06526 $0.06266 $28.81万 $1.24亿 -1.16%
486 GPROB GPROBGPROB $0.98 $1.12 $0.94 $18.28万 — 2.08%
9 BNB BNB币安币 $700.95 $703.30 $691.66 $6,336.89万 $915.81亿 0.14%
320 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $684.84万 -4.95%
605 XAI XAISideShift $0.00681 $0.00687 $0.00655 $10.48万 $2,868.87万 0.44%
99 NBISB NBISBNBISB $156.64 $158.53 $139.40 $194.85万 — 8.42%
117 CAKE CAKEPancakeSwap $1.9 $1.90 $1.82 $154.45万 $6.13亿 1.88%
43 INJ INJInjective $7.268 $7.43 $6.82 $855.62万 $7.25亿 3.61%
514 1INCH 1INCH1INCH $0.0817 $0.0822 $0.0791 $16.09万 $1.15亿 1.62%