Space ID
ID · 美元计价
$0.0285
-5.32%
≈ ￥0.1881
(-$0.00)
更新于 2026-11-03 12:30:02
24H 最高$0.0301
24H 最低$0.0282
今日开盘$0.0301
24H 成交量$18.09万
流通市值$1,237.95万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
XRPXRP
|
$1.2578 | $1.26 | $1.24 | $9,262.62万 | $788.35亿 | -0.15% |
| 653 |
BELBella Protocol
|
$0.0967 | $0.1 | $0.0954 | $7.27万 | $700.50万 | -3.30% |
| 171 |
PARTIParticle Network
|
$0.0445 | $0.0466 | $0.0431 | $98.84万 | $1,031.40万 | -3.68% |
| 187 |
KITEKite
|
$0.116 | $0.1207 | $0.1127 | $87.77万 | $2.05亿 | -3.49% |
| 297 |
ADXAdEx
|
$0.0568 | $0.0628 | $0.0542 | $47.85万 | $786.23万 | -1.90% |
| 112 |
JSTJUST
|
$0.14097 | $0.14162 | $0.13867 | $198.35万 | $13.80亿 | 1.49% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 440 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.45亿 | $712.27亿 | 0.04% |
| 280 |
SOMISomnia
|
$0.158 | $0.1856 | $0.157 | $52.62万 | $2,630.34万 | -14.60% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 266 |
AWEAWE Network
|
$0.06485 | $0.06638 | $0.06328 | $55.80万 | $1.25亿 | 0.62% |
| 558 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $15.75万 | — | 12.63% |
| 9 |
BNBBNB
|
$697.67 | $714.13 | $693.77 | $7,631.78万 | $920.29亿 | -2.30% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 524 |
XAIXai Games
|
$0.00666 | $0.00708 | $0.00655 | $18.91万 | $779.83万 | -5.93% |
| 99 |
NBISBNBISB
|
$142.3 | $159.69 | $140.90 | $266.35万 | — | -10.51% |
| 130 |
CAKEPancakeSwap
|
$1.848 | $1.94 | $1.83 | $157.79万 | $5.94亿 | -4.50% |
| 43 |
INJInjective Protocol
|
$7.049 | $7.31 | $6.82 | $921.54万 | $6.83亿 | -2.41% |
| 488 |
1INCH1INCH
|
$0.0797 | $0.0823 | $0.079 | $21.58万 | $1.15亿 | -3.16% |
相关站点
共 40 个
USDC _比特币
MRVLB _以太坊ETH价格
RWUSD _数字货币市值
First Digital _以太坊ETH价格
INTWB _比特币行情
Pudgy Penguins _比特币
Hyperliquid _BTC行情
Huma Finance _币种排行
DRAMB _数字货币市值
Ripple USD _数字货币市值
MARSCOIN _加密货币行情
EUR _以太坊ETH价格
BEAMX _比特币行情
ZAMA _加密货币行情
Litecoin _以太坊ETH价格
Nomina _数字货币市值
Ondo _比特币行情
Injective _比特币行情
Pump.fun _币种排行
United Stables _加密货币行情
MegaETH _比特币
SOXLB _币种排行
Tether Gold _数字货币市值
Chainlink _BTC行情
Ethena _数字货币市值
Bitcoin _币种排行
BNB _币种排行
Pump.fun _比特币行情
Arbitrum _加密货币行情
Hyperliquid _以太坊ETH价格
Pudgy Penguins _加密货币行情
Pendle _BTC行情
INTCB _BTC行情
EUR _BTC行情
Quant _数字货币市值
AMDB _比特币
MegaETH _比特币
Hedera _BTC行情
Initia _比特币
Mitosis _数字货币市值