加密流向
行情总览
ICP

Internet Computer

ICP · 美元计价
$2.436
-3.94% ≈ ￥16.0776 (-$0.10)
更新于 2026-11-03 10:30:02
24H 最高$2.57
24H 最低$2.43
今日开盘$2.536
24H 成交量$265.39万
流通市值$13.77亿
24H 涨跌额(-$0.10)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
← 返回行情列表

ICP 走势

相关币种行情

查看全部行情 →
MRVLB $175.08 -13.30% Eigenlayer $0.1819 -2.41% Pudgy Penguins $0.006933 -5.11% NBISB $143.76 -8.69% ZAMA $0.06765 -1.89% Nomina $0.001579 +4.16% Aptos $0.6177 -2.42% DRAMB $47.33 -4.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
7 XRP XRPXRP $1.2506 $1.26 $1.24 $9,080.74万 $788.35亿 -0.48%
656 BEL BELBella Protocol $0.0961 $0.1006 $0.0959 $6.79万 $700.50万 -3.51%
168 PARTI PARTIParticle Network $0.0441 $0.0466 $0.0431 $100.82万 $1,031.40万 -4.75%
179 KITE KITEKite $0.1171 $0.1225 $0.1127 $91.04万 $2.05亿 -4.41%
288 ADX ADXAdEx $0.0566 $0.0628 $0.0542 $49.80万 $786.23万 -0.70%
113 JST JSTJUST $0.14104 $0.14162 $0.13855 $200.39万 $13.80亿 1.59%
581 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $291.59万 -4.50%
434 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
1 USDC USDCUSDC $1.0012 $1.00 $1.00 $16.80亿 $712.27亿 0.03%
285 SOMI SOMISomnia $0.1597 $0.1879 $0.1591 $50.43万 $2,630.34万 -14.87%
212 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $84.61万 -57.14%
246 AWE AWEAWE Network $0.06417 $0.06638 $0.06128 $60.71万 $1.25亿 4.17%
565 GPROB GPROBGPROB $1.08 $1.12 $0.92 $15.21万 — 12.50%
9 BNB BNBBNB $697.67 $716.00 $693.77 $8,062.65万 $920.29亿 -2.34%
343 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $684.84万 -4.95%
535 XAI XAIXai Games $0.00666 $0.00713 $0.00663 $17.81万 $779.83万 -5.67%
99 NBISB NBISBNBISB $143.76 $159.69 $140.90 $259.66万 — -8.69%
128 CAKE CAKEPancakeSwap $1.843 $1.94 $1.83 $163.09万 $5.94亿 -4.21%
44 INJ INJInjective Protocol $6.848 $7.31 $6.83 $862.83万 $6.83亿 -4.94%
492 1INCH 1INCH1INCH $0.0796 $0.0826 $0.079 $21.28万 $1.15亿 -2.93%

相关站点

共 40 个
Hyperliquid _比特币行情 CRWVB _以太坊ETH价格 GOOGLB _以太坊ETH价格 Chainlink _币种排行 XRP _比特币 TONToken _BTC行情 Internet _加密货币行情 MRVLB _加密货币行情 INTWB _比特币行情 Initia _比特币 Celo _BTC行情 Aave _比特币 Eigenlayer _数字货币市值 SOXLB _BTC行情 RedStone _比特币行情 Pendle _加密货币行情 Pump.fun _加密货币行情 MRVLB _以太坊ETH价格 Ethena USDe _币种排行 TRON _比特币行情 Stellar _加密货币行情 Filecoin _比特币行情 Quant _BTC行情 Aave _币种排行 Plasma _BTC行情 Gram _币种排行 Pendle _数字货币市值 NBISB _比特币行情 1000CAT _比特币行情 Hedera _BTC行情 Uniswap _比特币 Pudgy Penguins _以太坊ETH价格 USDC _比特币行情 THORChain _比特币 Gitcoin _以太坊ETH价格 AAPLB _加密货币行情 Haedal _数字货币市值 Gram _加密货币行情 Worldcoin _加密货币行情 SKHYB _以太坊ETH价格