IBMB
IBMB · 美元计价
$253.42
-1.58%
≈ ￥1672.57
(-$4.06)
更新于 2026-11-03 04:45:02
24H 最高$259.93
24H 最低$252.86
今日开盘$257.48
24H 成交量$7.84万
流通市值—
24H 涨跌额(-$4.06)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP
|
$1.2509 | $1.26 | $1.24 | $9,087.35万 | $788.35亿 | 0.02% |
| 662 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $5.38万 | $700.50万 | -3.41% |
| 146 |
PARTIParticle Network
|
$0.0441 | $0.0477 | $0.0431 | $122.87万 | $1,031.40万 | -1.12% |
| 173 |
KITEKite
|
$0.115 | $0.1235 | $0.1127 | $96.14万 | $2.05亿 | -5.43% |
| 272 |
ADXAdEx
|
$0.0555 | $0.0628 | $0.0542 | $53.59万 | $786.23万 | -4.64% |
| 124 |
JSTJUST
|
$0.13965 | $0.14058 | $0.13788 | $170.33万 | $13.80亿 | 1.15% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.73亿 | $712.27亿 | 0.03% |
| 314 |
SOMISomnia
|
$0.1626 | $0.1879 | $0.1613 | $43.78万 | $2,630.34万 | -11.63% |
| 216 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 193 |
AWEAWE Network
|
$0.06371 | $0.06638 | $0.06128 | $82.40万 | $1.25亿 | 2.18% |
| 663 |
GPROBGPROB
|
$0.96 | $0.98 | $0.92 | $5.13万 | — | -1.03% |
| 9 |
BNBBNB
|
$696.14 | $716.00 | $693.77 | $8,098.73万 | $920.29亿 | -1.80% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 521 |
XAIXai Games
|
$0.0067 | $0.00713 | $0.00664 | $18.39万 | $779.83万 | -4.56% |
| 100 |
NBISBNBISB
|
$142.17 | $159.69 | $141.10 | $244.31万 | — | -8.90% |
| 118 |
CAKEPancakeSwap
|
$1.85 | $1.94 | $1.84 | $177.02万 | $5.94亿 | -3.24% |
| 52 |
INJInjective Protocol
|
$6.925 | $7.31 | $6.89 | $757.83万 | $6.83亿 | -2.48% |
| 472 |
1INCH1INCH
|
$0.0794 | $0.0827 | $0.079 | $23.49万 | $1.15亿 | -2.93% |
相关站点
共 40 个
Pendle _数字货币市值
OFFICIAL TRUMP _加密货币行情
INTCB _币种排行
Arbitrum _比特币
BFUSD _BTC行情
First Digital _以太坊ETH价格
Near Protocol _数字货币市值
Quant _以太坊ETH价格
Plasma _币种排行
Worldcoin _比特币
THORChain _币种排行
Pepe _数字货币市值
THORChain _BTC行情
Sophon _比特币行情
Haedal _比特币行情
Stacks _比特币
USDC _数字货币市值
Aerodrome _比特币行情
牛来 _比特币行情
SNDKB _加密货币行情
Ondo _数字货币市值
TQQQB _币种排行
Worldcoin _比特币
SOXLB _加密货币行情
Aave _数字货币市值
Sui _以太坊ETH价格
SNXXB _BTC行情
TRON _加密货币行情
Injective _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Quant _比特币行情
Ethena _比特币
Zcash _数字货币市值
Hyperliquid _BTC行情
First Digital _数字货币市值
BFUSD _以太坊ETH价格
Injective _比特币行情
Ondo _数字货币市值
Sui _比特币行情
EUR _币种排行