Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-03 01:25:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$39.48万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
XRPXRP
|
$1.2447 | $1.26 | $1.24 | $7,266.35万 | $792.14亿 | -0.51% |
| 651 |
BELBella Protocol
|
$0.0971 | $0.1006 | $0.0971 | $6.02万 | $723.35万 | -3.19% |
| 138 |
PARTIParticle Network
|
$0.0443 | $0.0477 | $0.0431 | $133.02万 | $1,062.42万 | -3.06% |
| 161 |
KITEKite
|
$0.1147 | $0.1235 | $0.1127 | $101.75万 | $2.19亿 | -5.83% |
| 270 |
ADXAdEx
|
$0.0547 | $0.0628 | $0.0542 | $51.51万 | $846.01万 | -7.13% |
| 121 |
JSTJUST
|
$0.13966 | $0.14058 | $0.13785 | $165.84万 | $13.63亿 | 1.25% |
| 564 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 431 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.52亿 | $715.68亿 | 0.01% |
| 312 |
SOMISomnia
|
$0.1644 | $0.1879 | $0.1623 | $42.52万 | $2,960.09万 | -11.14% |
| 202 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 165 |
AWEAWE Network
|
$0.06407 | $0.06638 | $0.06128 | $95.35万 | $1.24亿 | 0.79% |
| 668 |
GPROBGPROB
|
$0.95 | $0.97 | $0.93 | $3.68万 | — | 0.00% |
| 8 |
BNBBNB
|
$701.14 | $716.00 | $700.40 | $7,351.76万 | $935.91亿 | -1.55% |
| 321 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 546 |
XAIXai Games
|
$0.00678 | $0.00713 | $0.00677 | $15.77万 | $813.59万 | -4.10% |
| 108 |
NBISBNBISB
|
$149.01 | $159.69 | $146.17 | $198.57万 | — | -4.96% |
| 109 |
CAKEPancakeSwap
|
$1.874 | $1.94 | $1.87 | $194.92万 | $6.66亿 | -2.55% |
| 51 |
INJInjective Protocol
|
$7.014 | $7.31 | $6.95 | $725.23万 | $7.02亿 | -2.38% |
| 450 |
1INCH1INCH
|
$0.0804 | $0.0828 | $0.0801 | $24.96万 | $1.18亿 | -2.78% |
相关站点
共 40 个
牛来 _比特币行情
Worldcoin _数字货币市值
NVDAB _比特币
Hedera _以太坊ETH价格
SNXXB _币种排行
Ethereum _数字货币市值
BitTensor _以太坊ETH价格
Litecoin _加密货币行情
ZAMA _比特币行情
Bitcoin Cash _比特币
Bitcoin _BTC行情
Huma Finance _加密货币行情
Cardano _比特币
CRCLB _数字货币市值
Ethena USDe _比特币行情
Quant _以太坊ETH价格
ZAMA _BTC行情
SKHYB _比特币
TRON _以太坊ETH价格
Aave _比特币
TRON _比特币行情
Avalanche _比特币行情
BNB _BTC行情
SNXXB _数字货币市值
Haedal _加密货币行情
OFFICIAL TRUMP _加密货币行情
TSLAB _币种排行
KORUB _BTC行情
Ondo _数字货币市值
Ethena _BTC行情
Pump.fun _以太坊ETH价格
Solana _比特币
Plasma _数字货币市值
Uniswap _币种排行
NVDAB _以太坊ETH价格
Tether Gold _比特币行情
Injective _比特币
Tether Gold _币种排行
Avalanche _比特币
Haedal _比特币行情