Hamster Kombat
HMSTR · 美元计价
$0.0001348
-2.46%
≈ ￥0.00088968
(-$0.00)
更新于 2026-11-03 04:50:02
24H 最高$0.0001391
24H 最低$0.0001333
今日开盘$0.0001382
24H 成交量$21.94万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP
|
$1.2499 | $1.26 | $1.24 | $9,114.80万 | $788.35亿 | -0.01% |
| 661 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $5.38万 | $700.50万 | -3.41% |
| 147 |
PARTIParticle Network
|
$0.044 | $0.0477 | $0.0431 | $122.02万 | $1,031.40万 | -1.57% |
| 173 |
KITEKite
|
$0.1149 | $0.1235 | $0.1127 | $95.52万 | $2.05亿 | -5.74% |
| 275 |
ADXAdEx
|
$0.0555 | $0.0628 | $0.0542 | $53.12万 | $786.23万 | -3.98% |
| 123 |
JSTJUST
|
$0.13986 | $0.14058 | $0.13788 | $172.04万 | $13.80亿 | 1.28% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.75亿 | $712.27亿 | 0.03% |
| 314 |
SOMISomnia
|
$0.1639 | $0.1879 | $0.1613 | $43.78万 | $2,630.34万 | -10.92% |
| 216 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 193 |
AWEAWE Network
|
$0.06367 | $0.06638 | $0.06128 | $82.22万 | $1.25亿 | 2.00% |
| 663 |
GPROBGPROB
|
$0.96 | $0.98 | $0.92 | $5.24万 | — | -1.03% |
| 9 |
BNBBNB
|
$696.51 | $716.00 | $693.77 | $8,106.83万 | $920.29亿 | -1.73% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 520 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $18.41万 | $779.83万 | -4.27% |
| 100 |
NBISBNBISB
|
$141.91 | $159.69 | $141.10 | $245.27万 | — | -9.07% |
| 119 |
CAKEPancakeSwap
|
$1.852 | $1.94 | $1.84 | $175.47万 | $5.94亿 | -3.04% |
| 52 |
INJInjective Protocol
|
$6.939 | $7.31 | $6.89 | $756.83万 | $6.83亿 | -2.27% |
| 473 |
1INCH1INCH
|
$0.0797 | $0.0827 | $0.079 | $23.48万 | $1.15亿 | -2.45% |
相关站点
共 40 个
Aerodrome _加密货币行情
Quant _数字货币市值
Stellar _数字货币市值
Ethena _比特币行情
Stellar _数字货币市值
TONToken _比特币行情
SNXXB _BTC行情
QQQB _BTC行情
Pump.fun _BTC行情
Hedera _币种排行
MRVLB _币种排行
MARSCOIN _比特币
Stacks _币种排行
Holo _加密货币行情
RWUSD _比特币行情
Cardano _比特币
Quant _比特币行情
USDC _比特币
Sophon _以太坊ETH价格
Arbitrum _以太坊ETH价格
Huma Finance _BTC行情
Holo _数字货币市值
SNDKB _比特币
ZAMA _比特币行情
Plasma _比特币行情
SOXLB _数字货币市值
BNB _数字货币市值
Bitcoin _币种排行
First Digital _比特币
Arbitrum _比特币
Gram _以太坊ETH价格
MegaETH _加密货币行情
USDC _比特币行情
Aptos _以太坊ETH价格
First Digital _币种排行
Ethereum _数字货币市值
EUR _以太坊ETH价格
Aster _数字货币市值
Cardano _加密货币行情
Worldcoin _BTC行情