Hemi
HEMI · 美元计价
$0.00396
-0.25%
≈ ￥0.026136
(-$0.00)
更新于 2026-11-14 13:00:01
24H 最高$0.00414
24H 最低$0.00386
今日开盘$0.00397
24H 成交量$31.50万
流通市值$399.41万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
XRPXRP (瑞波币)
|
$0.9959 | $1.04 | $0.9843 | $1.32亿 | $649.08亿 | -0.94% |
| 421 |
BELBella Protocol
|
$0.0919 | $0.0946 | $0.0879 | $21.97万 | $673.90万 | 4.31% |
| 175 |
PARTIParticle Network
|
$0.036 | $0.0376 | $0.0347 | $96.66万 | $844.04万 | 3.45% |
| 110 |
KITEKite
|
$0.1291 | $0.1314 | $0.1212 | $216.90万 | $2.36亿 | 4.62% |
| 264 |
ADXAdEx
|
$0.0462 | $0.0492 | $0.0454 | $46.43万 | $680.46万 | 0.87% |
| 116 |
JSTJUST
|
$0.14561 | $0.14662 | $0.14364 | $202.25万 | $14.21亿 | -0.28% |
| 519 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 383 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.68亿 | $692.47亿 | 0.00% |
| 486 |
SOMISomnia
|
$0.1546 | $0.1607 | $0.1511 | $17.01万 | $2,520.69万 | 2.05% |
| 263 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 549 |
AWEAWE Network
|
$0.05991 | $0.06208 | $0.05944 | $11.34万 | $1.19亿 | -1.82% |
| 591 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.55万 | — | -7.35% |
| 9 |
BNB币安币
|
$616.99 | $649.80 | $612.65 | $1.19亿 | $830.47亿 | -2.40% |
| 300 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 446 |
XAIXai Games
|
$0.00608 | $0.00632 | $0.00591 | $19.97万 | $709.50万 | 2.70% |
| 66 |
NBISBNBISB
|
$112.55 | $128.18 | $109.20 | $533.00万 | — | -10.75% |
| 120 |
CAKEPancakeSwap
|
$1.675 | $1.77 | $1.66 | $192.81万 | $5.95亿 | -1.59% |
| 24 |
INJInjective Protocol
|
$8.044 | $8.38 | $7.14 | $2,294.18万 | $7.92亿 | 11.97% |
| 271 |
1INCH1INCH
|
$0.0702 | $0.0733 | $0.0692 | $44.82万 | $1.02亿 | -1.40% |