Gram (prev. Toncoin)
GRAM · 美元计价
$1.159
-3.66%
≈ ￥7.6494
(-$0.04)
更新于 2026-11-03 16:55:01
24H 最高$1.21
24H 最低$1.16
今日开盘$1.203
24H 成交量$336.65万
流通市值$34.10亿
24H 涨跌额(-$0.04)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP
|
$1.2528 | $1.26 | $1.24 | $9,028.26万 | $788.35亿 | -0.10% |
| 651 |
BELBella Protocol
|
$0.0956 | $0.0989 | $0.0951 | $7.49万 | $700.50万 | -2.94% |
| 170 |
PARTIParticle Network
|
$0.0448 | $0.0458 | $0.0431 | $97.90万 | $1,031.40万 | -0.22% |
| 164 |
KITEKite
|
$0.1139 | $0.1207 | $0.1107 | $102.42万 | $2.05亿 | -3.56% |
| 244 |
ADXAdEx
|
$0.0547 | $0.0628 | $0.0539 | $59.91万 | $786.23万 | -4.70% |
| 105 |
JSTJUST
|
$0.14126 | $0.14211 | $0.13867 | $222.22万 | $13.80亿 | 1.57% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.73亿 | $712.27亿 | 0.04% |
| 336 |
SOMISomnia
|
$0.1568 | $0.1723 | $0.156 | $40.79万 | $2,630.34万 | -8.73% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 311 |
AWEAWE Network
|
$0.06319 | $0.06638 | $0.06285 | $44.30万 | $1.25亿 | -2.49% |
| 549 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.58万 | — | 11.83% |
| 9 |
BNBBNB
|
$693.41 | $711.40 | $691.66 | $7,976.84万 | $920.29亿 | -2.44% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 540 |
XAIXai Games
|
$0.00657 | $0.00696 | $0.00655 | $17.19万 | $779.83万 | -4.51% |
| 95 |
NBISBNBISB
|
$141.79 | $159.69 | $139.40 | $275.26万 | — | -10.42% |
| 127 |
CAKEPancakeSwap
|
$1.825 | $1.91 | $1.82 | $155.27万 | $5.94亿 | -3.95% |
| 45 |
INJInjective Protocol
|
$7.057 | $7.31 | $6.82 | $832.25万 | $6.83亿 | -3.09% |
| 490 |
1INCH1INCH
|
$0.0799 | $0.0818 | $0.079 | $20.98万 | $1.15亿 | -1.84% |
相关站点
共 40 个
Cardano _比特币行情
Pendle _BTC行情
Uniswap _加密货币行情
Hedera _比特币行情
NFPrompt _加密货币行情
Caldera _比特币
Arbitrum _比特币
1000CAT _加密货币行情
Gitcoin _币种排行
Sui _数字货币市值
BNB _加密货币行情
TQQQB _加密货币行情
1000CAT _数字货币市值
NVDAB _币种排行
Pudgy Penguins _数字货币市值
Solana _比特币行情
TQQQB _以太坊ETH价格
Ethereum _BTC行情
Litecoin _比特币
DRAMB _比特币
USD1 _以太坊ETH价格
BFUSD _数字货币市值
Sui _比特币
Artificial _以太坊ETH价格
Hyperliquid _加密货币行情
Ripple USD _币种排行
MARSCOIN _比特币行情
CRWVB _比特币
Huma Finance _比特币
Polkadot _BTC行情
Aave _BTC行情
Ethereum _比特币
AMDB _比特币
USD1 _比特币
Avalanche _数字货币市值
MUB _以太坊ETH价格
NVDAB _以太坊ETH价格
TONToken _加密货币行情
1000CAT _数字货币市值
Bitcoin _数字货币市值