Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-03 01:55:03
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP
|
$1.2386 | $1.26 | $1.24 | $7,757.17万 | $788.35亿 | -1.04% |
| 652 |
BELBella Protocol
|
$0.0966 | $0.1006 | $0.0965 | $6.22万 | $700.50万 | -3.40% |
| 141 |
PARTIParticle Network
|
$0.0445 | $0.0477 | $0.0431 | $131.56万 | $1,031.40万 | -0.22% |
| 164 |
KITEKite
|
$0.1136 | $0.1235 | $0.1127 | $101.97万 | $2.05亿 | -6.12% |
| 273 |
ADXAdEx
|
$0.0546 | $0.0628 | $0.0542 | $52.02万 | $786.23万 | -7.30% |
| 121 |
JSTJUST
|
$0.13941 | $0.14058 | $0.13785 | $166.71万 | $13.80亿 | 1.00% |
| 565 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.13亿 | $712.27亿 | 0.01% |
| 315 |
SOMISomnia
|
$0.1632 | $0.1879 | $0.1623 | $42.27万 | $2,630.34万 | -12.26% |
| 204 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 171 |
AWEAWE Network
|
$0.0642 | $0.06638 | $0.06128 | $94.20万 | $1.25亿 | 1.47% |
| 671 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.65万 | — | -1.05% |
| 9 |
BNBBNB
|
$698.56 | $716.00 | $697.37 | $7,580.91万 | $920.29亿 | -1.80% |
| 328 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 540 |
XAIXai Games
|
$0.00674 | $0.00713 | $0.00671 | $16.63万 | $779.83万 | -4.53% |
| 108 |
NBISBNBISB
|
$146.88 | $159.69 | $145.91 | $204.94万 | — | -6.20% |
| 111 |
CAKEPancakeSwap
|
$1.863 | $1.94 | $1.86 | $198.56万 | $5.94亿 | -3.12% |
| 51 |
INJInjective Protocol
|
$6.982 | $7.31 | $6.95 | $739.57万 | $6.83亿 | -2.58% |
| 445 |
1INCH1INCH
|
$0.0795 | $0.0828 | $0.0792 | $26.04万 | $1.15亿 | -3.75% |
相关站点
共 40 个
Origin _以太坊ETH价格
Holo _数字货币市值
MUB _比特币行情
AMDB _数字货币市值
SOXLB _以太坊ETH价格
INTWB _比特币行情
Ripple USD _数字货币市值
Ethena _币种排行
USDC _数字货币市值
BitTensor _比特币
Pump.fun _币种排行
KORUB _比特币
1000CAT _比特币
CRWVB _加密货币行情
Celestia _BTC行情
SNXXB _数字货币市值
Holo _比特币行情
Pendle _币种排行
PAX Gold _以太坊ETH价格
MegaETH _加密货币行情
RedStone _加密货币行情
DRAMB _比特币
MSTRB _加密货币行情
DRAMB _以太坊ETH价格
INTWB _数字货币市值
ZAMA _BTC行情
MSTRB _比特币
Lisk _比特币
DRAMB _比特币行情
Haedal _比特币
RWUSD _比特币
Worldcoin _加密货币行情
Initia _加密货币行情
Injective _币种排行
Ethena _比特币
USDC _加密货币行情
Quant _比特币行情
Gram _以太坊ETH价格
Injective _加密货币行情
NVDAB _以太坊ETH价格