Dogecoin
DOGE · 美元计价
$0.07487
-1.14%
≈ ￥0.494142
(-$0.00)
更新于 2026-11-03 01:15:02
24H 最高$0.07634
24H 最低$0.07463
今日开盘$0.07573
24H 成交量$2,084.45万
流通市值$129.57亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
XRPXRP
|
$1.2493 | $1.26 | $1.24 | $7,177.47万 | $792.14亿 | -0.16% |
| 651 |
BELBella Protocol
|
$0.0977 | $0.1006 | $0.0974 | $6.31万 | $723.35万 | -2.69% |
| 138 |
PARTIParticle Network
|
$0.0442 | $0.0477 | $0.0431 | $132.98万 | $1,062.42万 | -3.91% |
| 160 |
KITEKite
|
$0.1149 | $0.1235 | $0.1127 | $102.09万 | $2.19亿 | -5.59% |
| 269 |
ADXAdEx
|
$0.0547 | $0.0628 | $0.0542 | $51.57万 | $846.01万 | -6.50% |
| 123 |
JSTJUST
|
$0.13912 | $0.14058 | $0.13785 | $161.02万 | $13.63亿 | 0.86% |
| 561 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 430 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.45亿 | $715.68亿 | 0.01% |
| 310 |
SOMISomnia
|
$0.1654 | $0.1879 | $0.1623 | $42.34万 | $2,960.09万 | -10.30% |
| 202 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 165 |
AWEAWE Network
|
$0.06443 | $0.06638 | $0.06128 | $95.22万 | $1.24亿 | 1.15% |
| 667 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.68万 | — | 1.05% |
| 8 |
BNBBNB
|
$702.79 | $716.00 | $700.40 | $7,322.80万 | $935.91亿 | -1.31% |
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 534 |
XAIXai Games
|
$0.0068 | $0.00713 | $0.00678 | $16.35万 | $813.59万 | -3.82% |
| 110 |
NBISBNBISB
|
$149.18 | $159.69 | $146.17 | $188.05万 | — | -4.87% |
| 108 |
CAKEPancakeSwap
|
$1.882 | $1.94 | $1.87 | $196.09万 | $6.66亿 | -2.39% |
| 51 |
INJInjective Protocol
|
$7.032 | $7.31 | $6.95 | $721.66万 | $7.02亿 | -2.27% |
| 452 |
1INCH1INCH
|
$0.0806 | $0.0828 | $0.0805 | $24.55万 | $1.18亿 | -2.54% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Pump.fun _数字货币市值
SNXXB _BTC行情
Pepe _比特币行情
Chainlink _BTC行情
Mitosis _数字货币市值
Pudgy Penguins _以太坊ETH价格
1000CAT _以太坊ETH价格
EUR _BTC行情
Solana _以太坊ETH价格
Worldcoin _以太坊ETH价格
Polkadot _加密货币行情
Haedal _加密货币行情
1000CAT _BTC行情
Polkadot _币种排行
Solana _以太坊ETH价格
Uniswap _以太坊ETH价格
EUR _以太坊ETH价格
Sui _BTC行情
Dogecoin _比特币
Polkadot _以太坊ETH价格
Hashflow _BTC行情
SKHYB _比特币行情
Celo _币种排行
BFUSD _比特币
THORChain _比特币
BNCB _以太坊ETH价格
DRAMB _数字货币市值
TQQQB _BTC行情
Near Protocol _以太坊ETH价格
GOOGLB _BTC行情
THORChain _比特币
Initia _币种排行
Bitcoin Cash _数字货币市值
Artificial _BTC行情
Bubblemaps _加密货币行情
Gram _比特币行情
Aerodrome _币种排行
Hashflow _币种排行
MARSCOIN _加密货币行情