district0x
DNT · 美元计价
$0.036
-6.01%
≈ ￥0.2376
(-$0.00)
更新于 2026-11-03 07:15:02
24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$704.01万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
DNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP
|
$1.2505 | $1.26 | $1.24 | $9,408.49万 | $788.35亿 | -0.08% |
| 656 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.92万 | $700.50万 | -3.21% |
| 148 |
PARTIParticle Network
|
$0.0454 | $0.0477 | $0.0431 | $125.00万 | $1,031.40万 | 2.25% |
| 181 |
KITEKite
|
$0.118 | $0.1235 | $0.1127 | $92.28万 | $2.05亿 | -3.83% |
| 297 |
ADXAdEx
|
$0.0558 | $0.0628 | $0.0542 | $48.22万 | $786.23万 | -1.41% |
| 118 |
JSTJUST
|
$0.14008 | $0.14058 | $0.13792 | $181.60万 | $13.80亿 | 1.47% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $17.00亿 | $712.27亿 | 0.04% |
| 308 |
SOMISomnia
|
$0.1645 | $0.1879 | $0.1613 | $45.91万 | $2,630.34万 | -10.79% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 215 |
AWEAWE Network
|
$0.06418 | $0.06638 | $0.06128 | $74.64万 | $1.25亿 | 3.22% |
| 649 |
GPROBGPROB
|
$1.03 | $1.08 | $0.92 | $7.99万 | — | 8.42% |
| 9 |
BNBBNB
|
$698.96 | $716.00 | $693.77 | $8,236.75万 | $920.29亿 | -1.42% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 531 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $18.20万 | $779.83万 | -4.95% |
| 100 |
NBISBNBISB
|
$145.01 | $159.69 | $140.90 | $258.10万 | — | -7.21% |
| 123 |
CAKEPancakeSwap
|
$1.854 | $1.94 | $1.84 | $172.50万 | $5.94亿 | -3.29% |
| 52 |
INJInjective Protocol
|
$6.974 | $7.31 | $6.89 | $752.60万 | $6.83亿 | -3.19% |
| 479 |
1INCH1INCH
|
$0.0801 | $0.0827 | $0.079 | $23.04万 | $1.15亿 | -2.79% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
Haedal _比特币
INTWB _比特币行情
Pudgy Penguins _币种排行
First Digital _币种排行
USDC _数字货币市值
Ethena _BTC行情
Pepe _以太坊ETH价格
SOXLB _以太坊ETH价格
MUB _比特币
Cardano _以太坊ETH价格
Aerodrome _以太坊ETH价格
Plasma _以太坊ETH价格
Aptos _BTC行情
Gitcoin _币种排行
Ripple USD _比特币
Quant _比特币行情
Aerodrome _加密货币行情
Artificial _比特币行情
Ripple USD _以太坊ETH价格
MegaETH _加密货币行情
Plasma _以太坊ETH价格
Hedera _BTC行情
BFUSD _以太坊ETH价格
LayerZero _币种排行
TONToken _比特币
Arbitrum _币种排行
Artificial _数字货币市值
BNB _比特币行情
CRCLB _比特币
Worldcoin _BTC行情
THORChain _比特币
LITEB _比特币行情
Initia _数字货币市值
QQQB _以太坊ETH价格
RWUSD _加密货币行情
USDC _BTC行情
NBISB _数字货币市值
QQQB _比特币行情
Polkadot _以太坊ETH价格