Dash
DASH · 美元计价
$45.51
-4.87%
≈ ￥300.366
(-$2.33)
更新于 2026-11-03 16:25:03
24H 最高$48.35
24H 最低$45.40
今日开盘$47.84
24H 成交量$224.95万
流通市值$5.98亿
24H 涨跌额(-$2.33)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP
|
$1.2509 | $1.26 | $1.24 | $8,988.37万 | $788.35亿 | 0.03% |
| 652 |
BELBella Protocol
|
$0.0958 | $0.0989 | $0.0951 | $7.49万 | $700.50万 | -2.35% |
| 169 |
PARTIParticle Network
|
$0.0447 | $0.0458 | $0.0431 | $100.36万 | $1,031.40万 | -0.45% |
| 164 |
KITEKite
|
$0.1132 | $0.1207 | $0.1107 | $102.02万 | $2.05亿 | -3.74% |
| 248 |
ADXAdEx
|
$0.0552 | $0.0628 | $0.0539 | $58.75万 | $786.23万 | -3.50% |
| 109 |
JSTJUST
|
$0.14136 | $0.14211 | $0.13867 | $212.39万 | $13.80亿 | 1.71% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.73亿 | $712.27亿 | 0.04% |
| 319 |
SOMISomnia
|
$0.1565 | $0.1732 | $0.156 | $43.58万 | $2,630.34万 | -9.01% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 310 |
AWEAWE Network
|
$0.06322 | $0.06638 | $0.06285 | $45.09万 | $1.25亿 | -1.91% |
| 550 |
GPROBGPROB
|
$1.05 | $1.12 | $0.92 | $16.55万 | — | 11.70% |
| 9 |
BNBBNB
|
$692.65 | $711.65 | $691.66 | $7,931.61万 | $920.29亿 | -2.29% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 536 |
XAIXai Games
|
$0.00659 | $0.00696 | $0.00655 | $17.33万 | $779.83万 | -4.22% |
| 95 |
NBISBNBISB
|
$141.88 | $159.69 | $139.40 | $275.19万 | — | -10.23% |
| 131 |
CAKEPancakeSwap
|
$1.828 | $1.91 | $1.83 | $152.38万 | $5.94亿 | -3.38% |
| 45 |
INJInjective Protocol
|
$6.982 | $7.31 | $6.82 | $837.91万 | $6.83亿 | -3.03% |
| 492 |
1INCH1INCH
|
$0.0795 | $0.0818 | $0.079 | $20.86万 | $1.15亿 | -2.21% |
相关站点
共 40 个
Pendle _比特币行情
CRCLB _BTC行情
Tether Gold _币种排行
Haedal _比特币
Pendle _以太坊ETH价格
Pepe _比特币行情
SNXXB _币种排行
Celestia _数字货币市值
RWUSD _以太坊ETH价格
KORUB _数字货币市值
Dogecoin _数字货币市值
Avalanche _加密货币行情
XRP _数字货币市值
TSLAB _比特币
Solana _数字货币市值
Bubblemaps _BTC行情
Uniswap _加密货币行情
RWUSD _BTC行情
BNCB _数字货币市值
DRAMB _以太坊ETH价格
Avalanche _BTC行情
Cardano _比特币行情
Filecoin _以太坊ETH价格
TSLAB _币种排行
LayerZero _比特币
ZAMA _数字货币市值
MRVLB _币种排行
Holo _数字货币市值
Celestia _BTC行情
Arbitrum _以太坊ETH价格
Worldcoin _比特币行情
DRAMB _BTC行情
MUB _BTC行情
Caldera _以太坊ETH价格
Stellar _加密货币行情
INTWB _币种排行
NVDAB _数字货币市值
GOOGLB _比特币行情
LITEB _币种排行
Litecoin _比特币