加密流向
行情总览
CVC

Civic

CVC · 美元计价
$0.02145
-1.92% ≈ ￥0.14157 (-$0.00)
更新于 2026-11-03 18:05:02
24H 最高$0.02249
24H 最低$0.02122
今日开盘$0.02187
24H 成交量$30.64万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
GMX $8.2 +2.89% SLF $0.0208 -12.24% PHB $0.015 -54.55% OpinionOPN $0.0406 -4.47% Threshold Network $0.00441 -2.86% EDU Coin $0.0507 -4.34% BENQI $0.001888 +4.25% MDEX (HECO)MDX $0.0345 +13.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
7 XRP XRPXRP $1.2557 $1.26 $1.24 $9,096.86万 $788.35亿 0.54%
650 BEL BELBella Protocol $0.0961 $0.0989 $0.0951 $7.55万 $700.50万 -2.14%
176 PARTI PARTIParticle Network $0.0449 $0.0458 $0.0431 $92.00万 $1,031.40万 3.22%
161 KITE KITEKite $0.1124 $0.1207 $0.1107 $102.22万 $2.05亿 -5.78%
232 ADX ADXAdEx $0.0531 $0.0628 $0.0527 $64.73万 $786.23万 -7.81%
106 JST JSTJUST $0.14103 $0.14211 $0.13867 $213.61万 $13.80亿 0.82%
575 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $291.59万 -4.50%
433 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
1 USDC USDCUSDC $1.0013 $1.00 $1.00 $17.29亿 $712.27亿 0.03%
342 SOMI SOMISomnia $0.1581 $0.1708 $0.156 $40.03万 $2,630.34万 -7.00%
207 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $84.61万 -57.14%
336 AWE AWEAWE Network $0.06339 $0.06638 $0.06285 $40.49万 $1.25亿 -2.96%
556 GPROB GPROBGPROB $1.01 $1.12 $0.92 $16.32万 — 7.45%
10 BNB BNBBNB $697.93 $708.19 $691.66 $7,606.21万 $920.29亿 -1.17%
341 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $684.84万 -4.95%
545 XAI XAIXai Games $0.00663 $0.00696 $0.00655 $17.02万 $779.83万 -3.35%
94 NBISB NBISBNBISB $145.73 $159.69 $139.40 $268.91万 — -8.38%
125 CAKE CAKEPancakeSwap $1.835 $1.90 $1.82 $158.56万 $5.94亿 -2.70%
46 INJ INJInjective Protocol $7.111 $7.30 $6.82 $788.19万 $6.83亿 -0.11%
503 1INCH 1INCH1INCH $0.0801 $0.0818 $0.079 $19.60万 $1.15亿 -0.87%

相关站点

共 40 个
NFPrompt _币种排行 Aptos _币种排行 Injective _比特币行情 MRVLB _数字货币市值 CRCLB _BTC行情 Chainlink _币种排行 Nomina _数字货币市值 RWUSD _币种排行 Zcash _比特币行情 Sui _BTC行情 USDC _以太坊ETH价格 BitTensor _数字货币市值 Solana _比特币 Huma Finance _比特币 Gram _比特币行情 USDC _以太坊ETH价格 RWUSD _比特币行情 Celestia _比特币 Plasma _以太坊ETH价格 LayerZero _比特币行情 Haedal _BTC行情 Ethena _加密货币行情 Bitcoin _BTC行情 CRCLB _币种排行 Pepe _比特币行情 LITEB _以太坊ETH价格 Ethena _比特币 CRWVB _数字货币市值 Huma Finance _BTC行情 THORChain _BTC行情 Hyperliquid _以太坊ETH价格 USD1 _币种排行 Artificial _比特币 TQQQB _以太坊ETH价格 LayerZero _以太坊ETH价格 Stellar _比特币行情 Aave _BTC行情 Haedal _BTC行情 Lisk _币种排行 Pendle _以太坊ETH价格